Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.0000548
-0.21%
$54,824 $49,412
Jul 30, 12 PM $0.0000532
+0.00%
$53,188 $50,127
Jul 30, 10 AM $0.0000533
-0.40%
$53,292 $50,476
Jul 30, 9 AM $0.0000536
-0.66%
$53,648 $51,101
Jul 30, 8 AM $0.0000597
+1.59%
$59,703 $55,385
Jul 30, 7 AM $0.0000571
-7.27%
$57,139 $56,899
Jul 30, 6 AM $0.000062
-0.58%
$62,012 $58,265
Jul 30, 5 AM $0.0000645
-3.08%
$64,477 $63,170
Jul 30, 4 AM $0.0000666
-5.28%
$66,604 $65,307
Jul 30, 3 AM $0.0000704
+4.23%
$70,383 $68,594
Jul 30, 2 AM $0.0000754
-0.26%
$75,375 $71,182
Jul 30, 1 AM $0.0000715
-2.75%
$71,498 $66,425
Jul 30, 12 AM $0.0000725
-3.31%
$72,546 $62,867
Jul 29, 11 PM $0.000074
-17.31%
$74,023 $56,209
Jul 29, 10 PM $0.0000897
+33.04%
$89,735 $74,654
Jul 29, 9 PM $0.0000647
-0.27%
$64,669 $53,027
Jul 29, 8 PM $0.0000651
+42.56%
$65,083 $29,676
Jul 29, 7 PM $0.0000488
-16.99%
$48,802 $37,439
Jul 29, 6 PM $0.0000588
-4.81%
$58,826 $42,267
Jul 29, 5 PM $0.0000612
+19.80%
$61,226 $41,492
Jul 29, 4 PM $0.0000536
+98.74%
$53,588 $31,745
Jul 29, 3 PM $0.0000267
+0.00%
$26,716 $11,005
Jul 29, 2 PM $0.0000289
-0.19%
$28,856 $11,070
Jul 29, 1 PM $0.0000287
-1.77%
$28,682 $11,217
Jul 29, 12 PM $0.0000261
+9.18%
$26,065 $8,256
Jul 29, 11 AM $0.0000239
+0.03%
$23,912 $8,564
Jul 29, 9 AM $0.0000236
-3.13%
$23,561 $8,554
Jul 29, 8 AM $0.0000242
-5.97%
$24,210 $8,926
Jul 29, 7 AM $0.0000257
+0.00%
$25,703 $9,802
Jul 29, 6 AM $0.0000256
+8.29%
$25,643 $9,698
Jul 29, 5 AM $0.0000237
-0.23%
$23,734 $8,743
Jul 29, 4 AM $0.0000231
-15.74%
$23,131 $8,846
Jul 29, 3 AM $0.0000274
-1.26%
$27,431 $9,223
Jul 29, 2 AM $0.0000268
-0.52%
$26,792 $8,787
Jul 29, 1 AM $0.0000271
-12.37%
$27,076 $8,846
Jul 29, 12 AM $0.0000298
-8.56%
$29,790 $8,424
Jul 28, 11 PM $0.0000327
+26.56%
$32,707 $8,567
Jul 28, 10 PM $0.0000257
-1.50%
$25,675 $5,861
Jul 28, 9 PM $0.000031
+9.64%
$30,979 $6,083
Jul 28, 8 PM $0.0000283
-5.16%
$28,321 $4,310
Jul 28, 6 PM $0.0000297
-3.53%
$29,734 $4,655
Jul 28, 5 PM $0.0000309
-1.40%
$30,886 $4,793
Jul 28, 4 PM $0.0000317
+0.00%
$31,698 $6,017
Jul 28, 3 PM $0.0000319
+1.94%
$31,947 $6,677
Jul 28, 1 PM $0.0000313
-0.39%
$31,338 $6,472
Jul 28, 12 PM $0.0000297
-0.25%
$29,684 $5,883
Jul 28, 11 AM $0.0000304
+0.03%
$30,440 $5,887
Jul 28, 10 AM $0.0000297
+0.00%
$29,661 $6,641
Jul 28, 9 AM $0.0000299
+0.01%
$29,922 $5,695
Jul 28, 8 AM $0.0000299
-8.10%
$29,902 $5,726