Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.000034
-3.00%
$34,036 $5,760
Jul 28, 6 AM $0.0000338
+0.15%
$33,849 $5,578
Jul 28, 5 AM $0.0000339
+5.27%
$33,919 $4,942
Jul 28, 4 AM $0.0000327
+0.00%
$32,712 $4,963
Jul 28, 3 AM $0.0000328
+2.40%
$32,803 $4,761
Jul 28, 2 AM $0.0000321
+0.03%
$32,068 $5,134
Jul 28, 1 AM $0.0000327
+0.47%
$32,711 $6,058
Jul 28, 12 AM $0.0000329
+2.37%
$32,872 $6,424
Jul 27, 11 PM $0.0000318
+2.78%
$31,826 $7,109
Jul 27, 9 PM $0.000034
+3.13%
$33,962 $8,411
Jul 27, 8 PM $0.000033
+0.00%
$33,042 $8,530
Jul 27, 7 PM $0.0000357
-1.11%
$35,667 $9,564
Jul 27, 6 PM $0.0000375
+5.14%
$37,455 $9,025
Jul 27, 5 PM $0.0000349
-10.30%
$34,914 $10,373
Jul 27, 4 PM $0.0000382
-2.47%
$38,222 $10,320
Jul 27, 3 PM $0.0000394
-15.92%
$39,449 $14,994
Jul 27, 2 PM $0.0000468
-1.63%
$46,811 $13,206
Jul 27, 1 PM $0.0000476
+0.00%
$47,640 $15,818
Jul 27, 12 PM $0.0000474
-2.22%
$47,441 $16,023
Jul 27, 10 AM $0.0000505
-0.84%
$50,479 $25,655
Jul 27, 9 AM $0.0000507
+0.00%
$50,732 $37,697
Jul 27, 8 AM $0.0000511
+1.66%
$51,116 $25,185
Jul 27, 7 AM $0.0000503
-0.35%
$50,337 $25,305
Jul 27, 6 AM $0.0000504
-0.07%
$50,362 $25,252
Jul 27, 5 AM $0.0000506
+0.00%
$50,585 $26,026
Jul 27, 4 AM $0.0000525
+0.00%
$52,458 $26,471
Jul 27, 3 AM $0.0000524
-8.67%
$52,390 $29,037
Jul 27, 2 AM $0.0000583
+10.47%
$58,292 $30,935
Jul 27, 1 AM $0.0000557
-2.48%
$55,673 $33,330
Jul 27, 12 AM $0.0000572
+10.12%
$57,244 $43,450
Jul 26, 11 PM $0.0000514
+1.93%
$51,373 $40,868
Jul 26, 10 PM $0.0000487
+2.92%
$48,741 $38,912
Jul 26, 9 PM $0.0000454
+1.24%
$45,370 $34,840
Jul 26, 8 PM $0.0000455
-0.67%
$45,506 $34,545
Jul 26, 7 PM $0.0000534
+0.65%
$53,381 $38,964
Jul 26, 6 PM $0.0000531
-25.91%
$53,109 $38,621
Jul 26, 5 PM $0.0000713
-0.56%
$71,296 $51,309
Jul 26, 4 PM $0.0000713
-14.20%
$71,293 $56,172
Jul 26, 3 PM $0.0000818
+4.48%
$81,759 $57,115
Jul 26, 2 PM $0.0000771
-5.74%
$77,065 $52,513
Jul 26, 1 PM $0.0000919
-20.54%
$91,862 $58,922
Jul 26, 12 PM $0.000119
+39.80%
$118,923 $74,019
Jul 26, 11 AM $0.0000848
+62.58%
$84,835 $46,146
Jul 26, 10 AM $0.000052
+0.44%
$52,005 $24,087
Jul 26, 7 AM $0.0000518
+0.04%
$51,785 $24,404
Jul 26, 6 AM $0.0000519
-0.11%
$51,918 $24,751
Jul 26, 5 AM $0.000052
-2.29%
$52,016 $24,995
Jul 26, 4 AM $0.0000529
-8.87%
$52,936 $25,394
Jul 26, 3 AM $0.0000602
-9.81%
$60,152 $29,025
Jul 26, 2 AM $0.000069
+0.14%
$69,021 $32,170