Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.0000689
+55.17%
$68,872 $29,535
Jul 26, 12 AM $0.0000448
+48.58%
$44,753 $11,818
Jul 25, 11 PM $0.0000301
+0.15%
$30,082 $4,987
Jul 25, 10 PM $0.0000297
-2.63%
$29,672 $5,330
Jul 25, 9 PM $0.000031
+0.00%
$31,014 $5,519
Jul 25, 8 PM $0.0000309
+0.00%
$-- $5,748
Jul 25, 7 PM $0.0000312
+0.00%
$31,160 $5,842
Jul 25, 6 PM $0.0000325
-2.07%
$32,486 $5,869
Jul 25, 5 PM $0.0000333
-12.24%
$33,279 $5,719
Jul 25, 4 PM $0.0000379
-2.21%
$37,931 $7,625
Jul 25, 2 PM $0.0000359
+0.00%
$35,862 $7,257
Jul 25, 12 PM $0.0000357
-5.72%
$35,699 $7,653
Jul 25, 11 AM $0.0000382
+0.02%
$38,177 $7,638
Jul 25, 10 AM $0.0000383
+0.00%
$38,281 $8,079
Jul 25, 9 AM $0.0000382
+0.00%
$38,172 $8,861
Jul 25, 8 AM $0.0000385
-2.49%
$38,462 $8,927
Jul 25, 7 AM $0.0000389
+0.00%
$38,922 $8,439
Jul 25, 6 AM $0.0000374
-2.65%
$37,387 $8,753
Jul 25, 4 AM $0.0000383
-1.58%
$38,255 $9,600
Jul 25, 3 AM $0.0000382
+0.11%
$38,160 $10,328
Jul 25, 2 AM $0.0000357
+0.00%
$35,695 $9,934
Jul 25, 1 AM $0.0000357
+2.69%
$35,666 $14,969
Jul 25, 12 AM $0.0000363
+4.93%
$36,294 $15,355
Jul 24, 11 PM $0.0000391
-11.52%
$39,083 $15,767
Jul 24, 10 PM $0.0000422
-3.61%
$42,163 $17,734
Jul 24, 9 PM $0.0000437
+0.00%
$43,698 $18,962
Jul 24, 8 PM $0.0000439
+2.95%
$43,888 $21,295
Jul 24, 7 PM $0.0000431
+1.69%
$43,145 $20,420
Jul 24, 6 PM $0.0000424
+0.00%
$42,399 $22,077
Jul 24, 5 PM $0.0000425
+8.92%
$42,468 $22,044
Jul 24, 4 PM $0.0000389
-24.74%
$38,932 $20,551
Jul 24, 3 PM $0.000052
-0.54%
$52,038 $26,296
Jul 24, 1 PM $0.0000519
-7.43%
$51,943 $25,512
Jul 24, 12 PM $0.000056
-0.32%
$55,966 $27,103
Jul 24, 11 AM $0.0000559
+4.78%
$55,879 $27,336
Jul 24, 10 AM $0.0000572
-0.72%
$57,161 $27,648
Jul 24, 9 AM $0.0000577
-0.59%
$57,665 $29,863
Jul 24, 8 AM $0.0000578
+1.77%
$57,803 $26,969
Jul 24, 7 AM $0.0000575
+3.73%
$57,535 $26,564
Jul 24, 6 AM $0.0000552
+5.60%
$55,244 $26,234
Jul 24, 5 AM $0.0000528
+3.53%
$52,770 $24,624
Jul 24, 4 AM $0.0000571
+0.36%
$57,052 $26,198
Jul 24, 3 AM $0.0000612
-2.60%
$61,175 $27,590
Jul 24, 2 AM $0.000063
+15.02%
$62,998 $29,080
Jul 24, 1 AM $0.0000549
+56.84%
$54,926 $23,942
Jul 24, 12 AM $0.0000356
+0.26%
$35,569 $10,765
Jul 23, 11 PM $0.0000357
-15.41%
$35,653 $11,125
Jul 23, 10 PM $0.0000421
+4.73%
$42,117 $12,201
Jul 23, 9 PM $0.0000423
+29.61%
$42,265 $11,850
Jul 23, 8 PM $0.0000333
+1.62%
$33,271 $7,462