Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $0.000018
+0.09%
$17,987 $24
Oct 2, 2 AM $0.000018
+0.01%
$17,982 $24
Oct 2, 1 AM $0.0000179
+0.00%
$17,884 $24
Oct 2, 12 AM $0.0000179
-0.07%
$17,876 $24
Oct 1, 11 PM $0.0000179
+0.00%
$17,891 $24
Oct 1, 9 PM $0.0000178
-0.05%
$17,823 $24
Oct 1, 8 PM $0.0000179
-0.19%
$17,850 $24
Oct 1, 7 PM $0.0000179
+0.00%
$17,871 $24
Oct 1, 6 PM $0.0000179
+0.18%
$17,872 $24
Oct 1, 5 PM $0.0000179
+0.38%
$17,873 $24
Oct 1, 4 PM $0.0000178
-0.41%
$17,772 $9
Oct 1, 2 PM $0.0000179
+0.12%
$17,918 $9
Oct 1, 1 PM $0.0000179
+0.13%
$17,883 $5
Oct 1, 11 AM $0.000018
+0.00%
$17,974 $5
Oct 1, 3 AM $0.0000179
+0.01%
$17,883 $315
Oct 1, 2 AM $0.0000179
-0.24%
$17,861 $316
Oct 1, 1 AM $0.0000179
+0.19%
$17,907 $316
Oct 1, 12 AM $0.0000179
+0.00%
$17,870 $316
Sep 30, 9 PM $0.0000179
+0.11%
$17,863 $316
Sep 30, 8 PM $0.0000178
+0.22%
$17,837 $315
Sep 30, 7 PM $0.0000178
-0.34%
$17,781 $316
Sep 30, 6 PM $0.0000178
-0.14%
$17,829 $316
Sep 30, 5 PM $0.0000179
-0.36%
$17,873 $316
Sep 30, 4 PM $0.0000179
+0.14%
$17,929 $318
Sep 30, 3 PM $0.0000179
+0.00%
$17,900 $327
Sep 30, 10 AM $0.0000179
+0.00%
$17,941 $12
Sep 30, 7 AM $0.0000192
+0.00%
$19,210 $12
Sep 30, 6 AM $0.0000192
-0.04%
$19,190 $12
Sep 30, 5 AM $0.0000192
-0.02%
$19,248 $12
Sep 30, 4 AM $0.0000193
+0.00%
$19,252 $12
Sep 30, 3 AM $0.0000192
-0.04%
$19,237 $10
Sep 30, 2 AM $0.0000192
-0.02%
$19,220 $10
Sep 30, 1 AM $0.0000192
-0.11%
$19,224 $10
Sep 30, 12 AM $0.0000192
-0.26%
$19,227 $10
Sep 29, 11 PM $0.0000193
-0.05%
$19,301 $11
Sep 29, 10 PM $0.0000193
-0.25%
$19,306 $11
Sep 29, 9 PM $0.0000193
-0.33%
$19,311 $10
Sep 29, 8 PM $0.0000194
+0.09%
$19,399 $11
Sep 29, 7 PM $0.0000194
-0.19%
$19,394 $10
Sep 29, 6 PM $0.0000194
+0.76%
$19,416 $10
Sep 29, 5 PM $0.0000193
+0.00%
$19,290 $12
Sep 29, 4 PM $0.0000193
+0.10%
$19,295 $15
Sep 29, 3 PM $0.0000195
+0.00%
$19,503 $13
Sep 29, 2 PM $0.0000196
-0.03%
$19,613 $13
Sep 29, 12 PM $0.0000197
+0.00%
$19,742 $14
Sep 29, 9 AM $0.0000195
+0.00%
$19,545 $14
Sep 29, 3 AM $0.0000192
+0.02%
$19,242 $16
Sep 29, 2 AM $0.0000192
+0.00%
$19,187 $16
Sep 29, 1 AM $0.0000193
+0.00%
$19,331 $16
Sep 29, 12 AM $0.0000194
+0.08%
$19,426 $16