Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 PM $0.0000333
+1.62%
$33,271 $7,462
Jul 23, 7 PM $0.0000326
-6.55%
$32,576 $7,599
Jul 23, 6 PM $0.0000365
+0.34%
$36,485 $9,925
Jul 23, 5 PM $0.0000371
-7.19%
$37,090 $10,934
Jul 23, 4 PM $0.000039
+0.23%
$38,996 $11,241
Jul 23, 3 PM $0.000039
-0.88%
$39,044 $12,761
Jul 23, 2 PM $0.0000399
+4.92%
$39,949 $13,438
Jul 23, 1 PM $0.0000378
-5.34%
$37,769 $13,006
Jul 23, 12 PM $0.0000407
-2.97%
$40,746 $14,977
Jul 23, 11 AM $0.0000421
+2.13%
$42,081 $15,127
Jul 23, 10 AM $0.0000421
+1.65%
$42,076 $15,447
Jul 23, 9 AM $0.0000409
+0.36%
$40,891 $16,550
Jul 23, 8 AM $0.0000406
-1.31%
$40,582 $16,914
Jul 23, 7 AM $0.0000409
+2.51%
$40,929 $18,257
Jul 23, 6 AM $0.0000398
-0.01%
$39,773 $18,902
Jul 23, 5 AM $0.0000397
-2.13%
$39,702 $19,183
Jul 23, 4 AM $0.0000401
+0.06%
$40,104 $19,466
Jul 23, 3 AM $0.0000399
-7.16%
$39,861 $18,859
Jul 23, 2 AM $0.0000427
+2.50%
$42,743 $20,691
Jul 23, 1 AM $0.0000417
-6.71%
$41,682 $21,884
Jul 23, 12 AM $0.0000447
-9.30%
$44,697 $23,304
Jul 22, 11 PM $0.0000515
+11.87%
$51,504 $27,516
Jul 22, 10 PM $0.0000458
+3.80%
$45,778 $25,906
Jul 22, 9 PM $0.0000441
-4.12%
$44,126 $25,030
Jul 22, 8 PM $0.0000458
-2.58%
$45,783 $26,617
Jul 22, 7 PM $0.0000463
-15.09%
$46,310 $28,624
Jul 22, 6 PM $0.000056
-5.26%
$55,977 $33,605
Jul 22, 5 PM $0.000059
-15.53%
$58,974 $33,332
Jul 22, 4 PM $0.00007
-15.98%
$70,048 $38,840
Jul 22, 3 PM $0.0000811
+6.88%
$81,084 $43,352
Jul 22, 2 PM $0.0000735
-0.34%
$73,542 $40,044
Jul 22, 1 PM $0.0000746
-13.80%
$74,649 $44,491
Jul 22, 12 PM $0.0000911
-3.02%
$91,093 $54,315
Jul 22, 11 AM $0.0000951
+10.47%
$95,149 $57,542
Jul 22, 10 AM $0.0000854
-19.75%
$85,359 $63,052
Jul 22, 9 AM $0.000106
+0.08%
$105,629 $79,029
Jul 22, 8 AM $0.000105
+4.37%
$104,785 $79,393
Jul 22, 7 AM $0.0001
+15.11%
$100,412 $73,894
Jul 22, 6 AM $0.000084
+7.26%
$84,014 $58,340
Jul 22, 5 AM $0.0000772
-3.90%
$77,226 $57,558
Jul 22, 4 AM $0.0000791
+1.88%
$79,094 $62,730
Jul 22, 3 AM $0.0000765
+10.03%
$76,532 $61,838
Jul 22, 2 AM $0.0000693
+3.91%
$69,330 $55,553
Jul 22, 1 AM $0.0000673
-15.74%
$67,261 $53,649
Jul 22, 12 AM $0.0000799
-13.44%
$79,867 $73,636
Jul 21, 11 PM $0.0000926
-6.57%
$92,625 $95,217
Jul 21, 10 PM $0.0000987
-2.58%
$98,733 $104,484
Jul 21, 9 PM $0.000104
-8.06%
$103,910 $114,909
Jul 21, 8 PM $0.000113
-0.34%
$113,029 $128,900
Jul 21, 7 PM $0.000113
+7.83%
$113,348 $133,929