Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.000113
+7.83%
$113,348 $133,929
Jul 21, 6 PM $0.000105
-5.49%
$104,528 $124,568
Jul 21, 5 PM $0.000111
-9.13%
$110,623 $134,518
Jul 21, 4 PM $0.000122
+2.31%
$121,652 $147,603
Jul 21, 3 PM $0.000119
-14.26%
$118,985 $148,747
Jul 21, 2 PM $0.000133
+20.61%
$132,670 $213,793
Jul 21, 1 PM $0.00011
-4.31%
$109,904 $176,270
Jul 21, 12 PM $0.000115
+1.23%
$114,825 $184,009
Jul 21, 11 AM $0.000112
-15.58%
$111,812 $175,131
Jul 21, 10 AM $0.000132
-18.42%
$132,434 $193,109
Jul 21, 9 AM $0.000162
-4.05%
$162,377 $228,857
Jul 21, 8 AM $0.00017
-0.74%
$169,732 $238,672
Jul 21, 7 AM $0.000171
+3.81%
$170,875 $235,451
Jul 21, 6 AM $0.000172
-0.02%
$171,628 $249,022
Jul 21, 5 AM $0.000176
+31.89%
$176,447 $236,483
Jul 21, 4 AM $0.000134
+8.98%
$133,793 $175,300
Jul 21, 3 AM $0.000123
-0.59%
$122,944 $157,728
Jul 21, 2 AM $0.000123
-4.79%
$122,560 $150,036
Jul 21, 1 AM $0.000129
-7.73%
$128,962 $159,195
Jul 21, 12 AM $0.000151
-15.68%
$151,165 $168,734
Jul 20, 11 PM $0.000177
-12.45%
$177,335 $172,541
Jul 20, 10 PM $0.000201
-14.47%
$201,189 $182,968
Jul 20, 9 PM $0.000235
-5.15%
$235,302 $209,736
Jul 20, 8 PM $0.000247
+3.66%
$246,851 $212,130
Jul 20, 7 PM $0.000243
-6.43%
$243,147 $201,426
Jul 20, 6 PM $0.00026
-18.48%
$259,810 $198,156
Jul 20, 5 PM $0.000319
+7.35%
$318,527 $226,128
Jul 20, 4 PM $0.000296
+2.71%
$295,536 $210,829
Jul 20, 3 PM $0.000286
-26.47%
$285,957 $192,093
Jul 20, 2 PM $0.000387
-17.38%
$386,763 $128,790
Jul 20, 1 PM $0.000473
-5.43%
$472,666 $123,648
Jul 20, 12 PM $0.000502
-2.97%
$502,446 $125,545
Jul 20, 11 AM $0.00055
+0.01%
$550,147 $132,981
Jul 20, 10 AM $0.000549
-3.71%
$549,112 $141,954
Jul 20, 9 AM $0.00057
+4.07%
$570,482 $152,072
Jul 20, 8 AM $0.000549
+0.61%
$548,904 $143,257
Jul 20, 7 AM $0.000543
+1.34%
$542,689 $147,627
Jul 20, 6 AM $0.000535
+5.95%
$535,440 $146,505
Jul 20, 5 AM $0.0005
-7.21%
$500,256 $133,613
Jul 20, 4 AM $0.000544
-6.38%
$544,424 $145,789
Jul 20, 3 AM $0.000581
+8.16%
$581,433 $154,078
Jul 20, 2 AM $0.000538
-3.51%
$537,889 $140,928
Jul 20, 1 AM $0.000553
+7.19%
$553,126 $145,108
Jul 20, 12 AM $0.000519
-9.76%
$518,762 $142,071
Jul 19, 11 PM $0.000574
+16.53%
$574,112 $147,942
Jul 19, 10 PM $0.000489
-3.68%
$489,084 $119,961
Jul 19, 9 PM $0.000506
-13.50%
$506,206 $118,811
Jul 19, 8 PM $0.000582
-4.16%
$581,769 $129,531
Jul 19, 7 PM $0.000588
-3.89%
$588,339 $131,031
Jul 19, 6 PM $0.000612
-13.03%
$611,516 $137,562