Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.000587
-8.44%
$586,725 $448,237
Jul 17, 3 PM $0.000646
+0.95%
$646,479 $502,716
Jul 17, 2 PM $0.000644
+11.57%
$643,882 $510,741
Jul 17, 1 PM $0.000582
-9.38%
$582,483 $455,059
Jul 17, 12 PM $0.00065
-6.81%
$649,954 $515,263
Jul 17, 11 AM $0.000692
-5.97%
$691,920 $550,502
Jul 17, 10 AM $0.000738
+15.16%
$737,568 $599,993
Jul 17, 9 AM $0.000646
-6.65%
$645,900 $525,087
Jul 17, 8 AM $0.000709
-2.93%
$708,752 $579,384
Jul 17, 7 AM $0.000729
-11.96%
$729,025 $593,904
Jul 17, 6 AM $0.000828
+17.58%
$828,109 $680,459
Jul 17, 5 AM $0.000705
-1.77%
$705,273 $580,697
Jul 17, 4 AM $0.000716
-6.68%
$715,895 $618,487
Jul 17, 3 AM $0.000771
+8.41%
$770,671 $663,681
Jul 17, 2 AM $0.000715
-7.08%
$715,064 $632,751
Jul 17, 1 AM $0.000793
+16.67%
$792,515 $691,243
Jul 17, 12 AM $0.000681
-11.38%
$680,865 $619,111
Jul 16, 11 PM $0.000796
-45.50%
$796,144 $621,925
Jul 16, 10 PM $0.00146
+41.33%
$1.46 million $1.06 million
Jul 16, 9 PM $0.00103
+14.45%
$1.03 million $696,410
Jul 16, 8 PM $0.000913
+16.62%
$913,108 $591,339
Jul 16, 7 PM $0.000805
+2.88%
$805,053 $516,355
Jul 16, 6 PM $0.000784
-13.87%
$784,347 $499,104
Jul 16, 5 PM $0.00091
+4.65%
$910,154 $649,335
Jul 16, 4 PM $0.000839
+16.21%
$838,648 $504,063
Jul 16, 3 PM $0.000698
+6.74%
$698,017 $427,940
Jul 16, 2 PM $0.000656
-9.38%
$655,983 $402,071
Jul 16, 1 PM $0.000715
-17.07%
$715,307 $447,216
Jul 16, 12 PM $0.000896
+7.24%
$896,159 $557,120
Jul 16, 11 AM $0.000837
+22.35%
$837,494 $579,400
Jul 16, 10 AM $0.000668
+3.03%
$668,044 $5,850
Jul 16, 9 AM $0.000648
-9.98%
$647,678 $6,341
Jul 16, 8 AM $0.000675
-4.57%
$674,546 $6,483
Jul 16, 7 AM $0.000673
-8.17%
$672,774 $6,434
Jul 16, 6 AM $0.000749
-1.76%
$748,522 $7,206
Jul 16, 5 AM $0.000797
+19.84%
$797,472 $7,834
Jul 16, 4 AM $0.000693
-2.87%
$692,685 $7,794
Jul 16, 3 AM $0.000726
+24.37%
$726,010 $8,478
Jul 16, 2 AM $0.000557
+0.00%
$556,642 $7,209
Download