Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.0000194
+0.04%
$19,416 $15
Sep 28, 9 PM $0.0000193
-0.18%
$19,342 $14
Sep 28, 8 PM $0.0000194
+0.19%
$19,361 $15
Sep 28, 7 PM $0.0000193
-0.72%
$19,327 $14
Sep 28, 6 PM $0.0000195
+0.05%
$19,479 $14
Sep 28, 5 PM $0.0000195
+0.54%
$19,518 $14
Sep 28, 4 PM $0.0000194
+0.30%
$19,415 $25
Sep 28, 3 PM $0.0000193
+0.00%
$19,314 $25
Sep 28, 2 PM $0.0000194
-0.07%
$19,438 $28
Sep 28, 1 PM $0.0000195
+0.00%
$19,461 $26
Sep 28, 12 PM $0.0000194
+0.00%
$19,417 $26
Sep 28, 8 AM $0.0000192
+0.00%
$19,168 $26
Sep 28, 6 AM $0.0000192
+0.00%
$19,200 $25
Sep 28, 5 AM $0.0000192
+0.47%
$19,163 $25
Sep 28, 3 AM $0.0000192
-0.43%
$19,164 $25
Sep 28, 2 AM $0.0000192
-0.18%
$19,221 $24
Sep 28, 1 AM $0.0000194
+0.00%
$19,355 $242
Sep 28, 12 AM $0.0000194
-0.38%
$19,388 $245
Sep 27, 11 PM $0.0000195
+0.00%
$19,455 $246
Sep 27, 9 PM $0.0000195
-0.10%
$19,458 $246
Sep 27, 8 PM $0.0000195
-0.04%
$19,477 $247
Sep 27, 7 PM $0.0000195
-0.19%
$19,508 $248
Sep 27, 6 PM $0.0000196
+0.20%
$19,551 $249
Sep 27, 5 PM $0.0000195
+0.05%
$19,500 $252
Sep 27, 4 PM $0.0000195
-0.17%
$19,487 $237
Sep 27, 3 PM $0.0000195
-0.10%
$19,492 $238
Sep 27, 2 PM $0.0000195
-0.72%
$19,520 $238
Sep 27, 1 PM $0.0000196
+0.00%
$19,621 $238
Sep 27, 12 PM $0.0000197
+0.00%
$19,683 $239
Sep 27, 10 AM $0.0000197
+0.00%
$19,703 $239
Sep 27, 8 AM $0.0000197
+0.00%
$19,730 $251
Sep 27, 6 AM $0.0000197
+0.00%
$19,666 $251
Sep 27, 5 AM $0.0000196
+0.34%
$19,636 $250
Sep 27, 4 AM $0.0000196
+0.00%
$19,552 $250
Sep 27, 3 AM $0.0000196
+0.00%
$19,574 $250
Sep 27, 2 AM $0.0000196
-0.07%
$19,586 $234
Sep 27, 1 AM $0.0000196
+0.28%
$19,608 $31
Sep 27, 12 AM $0.0000196
+0.06%
$19,566 $29
Sep 26, 11 PM $0.0000195
+0.06%
$19,547 $29
Sep 26, 9 PM $0.0000195
+0.33%
$19,507 $29
Sep 26, 8 PM $0.0000194
-0.32%
$19,440 $28
Sep 26, 7 PM $0.0000195
-0.08%
$19,507 $28
Sep 26, 6 PM $0.0000195
-0.20%
$19,516 $29
Sep 26, 5 PM $0.0000196
-0.13%
$19,554 $27
Sep 26, 4 PM $0.0000196
-0.11%
$19,581 $27
Sep 26, 3 PM $0.0000196
+0.00%
$19,604 $30
Sep 26, 2 PM $0.0000196
+0.00%
$19,574 $29
Sep 26, 1 PM $0.0000196
-0.08%
$19,575 $29
Sep 26, 9 AM $0.0000196
+0.00%
$19,575 $29
Sep 26, 8 AM $0.0000196
+0.00%
$19,616 $16