Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0000196
+0.00%
$19,616 $16
Sep 26, 7 AM $0.0000197
+0.00%
$19,668 $16
Sep 26, 6 AM $0.0000196
+0.00%
$19,621 $16
Sep 26, 3 AM $0.0000196
+0.09%
$19,649 $16
Sep 26, 2 AM $0.0000197
-0.08%
$19,680 $16
Sep 26, 1 AM $0.0000197
+0.04%
$19,668 $16
Sep 26, 12 AM $0.0000196
-0.22%
$19,637 $15
Sep 25, 11 PM $0.0000197
-0.01%
$19,692 $15
Sep 25, 10 PM $0.0000197
+0.26%
$19,653 $16
Sep 25, 9 PM $0.0000196
+0.07%
$19,606 $16
Sep 25, 8 PM $0.0000196
-0.24%
$19,624 $17
Sep 25, 7 PM $0.0000197
+0.10%
$19,713 $17
Sep 25, 6 PM $0.0000197
+0.17%
$19,713 $18
Sep 25, 5 PM $0.0000197
-0.05%
$19,670 $18
Sep 25, 4 PM $0.0000197
-0.21%
$19,652 $18
Sep 25, 3 PM $0.0000196
-0.66%
$19,583 $17
Sep 25, 2 PM $0.0000197
+0.19%
$19,749 $16
Sep 25, 11 AM $0.00002
-0.06%
$20,000 $16
Sep 25, 6 AM $0.0000197
+0.00%
$19,661 $23
Sep 25, 5 AM $0.0000196
-0.02%
$19,645 $36
Sep 25, 3 AM $0.0000196
+0.05%
$19,643 $36
Sep 25, 2 AM $0.0000196
-0.70%
$19,631 $35
Sep 25, 1 AM $0.0000198
+0.00%
$19,760 $36
Sep 25, 12 AM $0.0000197
+0.08%
$19,733 $36
Sep 24, 11 PM $0.0000197
-0.05%
$19,710 $38
Sep 24, 9 PM $0.0000197
+0.00%
$19,716 $40
Sep 24, 8 PM $0.0000197
-0.34%
$19,718 $39
Sep 24, 7 PM $0.0000198
+0.27%
$19,790 $40
Sep 24, 6 PM $0.0000198
+0.69%
$19,769 $42
Sep 24, 5 PM $0.0000196
-0.63%
$19,624 $46
Sep 24, 4 PM $0.0000198
+0.11%
$19,759 $46
Sep 24, 3 PM $0.0000196
+0.00%
$19,599 $47
Sep 24, 2 PM $0.0000196
-0.29%
$19,642 $52
Sep 24, 12 PM $0.0000194
-0.04%
$19,449 $51
Sep 24, 11 AM $0.0000195
+0.00%
$19,494 $51
Sep 24, 9 AM $0.0000195
-0.10%
$19,460 $51
Sep 24, 8 AM $0.0000198
+0.00%
$19,780 $47
Sep 24, 7 AM $0.0000199
+0.02%
$19,867 $47
Sep 24, 6 AM $0.0000198
+0.16%
$19,812 $44
Sep 24, 5 AM $0.0000198
-0.27%
$19,787 $45
Sep 24, 4 AM $0.0000197
+0.00%
$19,722 $34
Sep 24, 3 AM $0.0000197
+0.00%
$19,742 $94
Sep 24, 2 AM $0.0000199
+0.27%
$19,854 $95
Sep 24, 1 AM $0.0000198
-0.24%
$19,773 $95
Sep 24, 12 AM $0.0000198
-0.10%
$19,829 $97
Sep 23, 11 PM $0.0000198
-0.07%
$19,846 $96
Sep 23, 10 PM $0.0000198
+0.00%
$19,814 $95
Sep 23, 9 PM $0.0000198
+0.30%
$19,806 $95
Sep 23, 8 PM $0.0000198
-0.10%
$19,750 $97
Sep 23, 7 PM $0.0000198
+0.18%
$19,803 $101