Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.0000198
+0.18%
$19,803 $101
Sep 23, 6 PM $0.0000198
-0.05%
$19,777 $100
Sep 23, 5 PM $0.0000198
+0.28%
$19,809 $97
Sep 23, 4 PM $0.0000197
+0.05%
$19,738 $99
Sep 23, 3 PM $0.0000198
-0.59%
$19,815 $386
Sep 23, 2 PM $0.0000199
+0.42%
$19,914 $381
Sep 23, 1 PM $0.0000202
+0.00%
$20,205 $393
Sep 23, 12 PM $0.0000203
+0.00%
$20,266 $738
Sep 23, 10 AM $0.0000203
+0.00%
$20,328 $739
Sep 23, 9 AM $0.0000204
-0.10%
$20,368 $742
Sep 23, 8 AM $0.0000204
-0.41%
$20,357 $770
Sep 23, 7 AM $0.0000205
+0.00%
$20,461 $773
Sep 23, 6 AM $0.0000205
+0.00%
$20,538 $774
Sep 23, 5 AM $0.0000206
-0.05%
$20,622 $775
Sep 23, 4 AM $0.0000207
+0.24%
$20,707 $777
Sep 23, 3 AM $0.0000204
+0.61%
$20,384 $704
Sep 23, 2 AM $0.0000203
+0.30%
$20,262 $699
Sep 23, 1 AM $0.0000202
-0.41%
$20,217 $711
Sep 23, 12 AM $0.0000203
+0.10%
$20,288 $725
Sep 22, 11 PM $0.0000202
-0.63%
$20,225 $723
Sep 22, 10 PM $0.0000202
+0.23%
$20,177 $725
Sep 22, 9 PM $0.0000202
-0.24%
$20,201 $743
Sep 22, 8 PM $0.0000202
-0.13%
$20,247 $742
Sep 22, 7 PM $0.0000203
-0.26%
$20,276 $742
Sep 22, 6 PM $0.0000203
-0.03%
$20,323 $744
Sep 22, 5 PM $0.0000203
+0.30%
$20,348 $747
Sep 22, 4 PM $0.0000202
-0.50%
$20,233 $742
Sep 22, 3 PM $0.0000204
-6.20%
$20,359 $486
Sep 22, 2 PM $0.0000216
-0.08%
$21,570 $483
Sep 22, 1 PM $0.0000218
+5.48%
$21,798 $486
Sep 22, 10 AM $0.0000206
+0.00%
$20,618 $232
Sep 22, 9 AM $0.0000206
+0.26%
$20,626 $232
Sep 22, 4 AM $0.0000206
+0.00%
$20,635 $204
Sep 22, 3 AM $0.0000207
-0.06%
$20,694 $260
Sep 22, 2 AM $0.0000207
-0.09%
$20,747 $261
Sep 22, 1 AM $0.0000208
+0.57%
$20,785 $260
Sep 22, 12 AM $0.0000208
+0.03%
$20,845 $239
Sep 21, 11 PM $0.0000209
-0.29%
$20,872 $240
Sep 21, 10 PM $0.0000209
+0.03%
$20,874 $238
Sep 21, 9 PM $0.0000209
-0.42%
$20,919 $223
Sep 21, 8 PM $0.000021
+0.58%
$21,048 $221
Sep 21, 7 PM $0.0000209
+0.08%
$20,906 $218
Sep 21, 6 PM $0.0000209
+0.42%
$20,894 $218
Sep 21, 5 PM $0.0000208
-0.57%
$20,815 $216
Sep 21, 4 PM $0.000021
+0.07%
$20,966 $219
Sep 21, 3 PM $0.0000208
+0.00%
$20,807 $215
Sep 21, 2 PM $0.0000209
-0.07%
$20,860 $263
Sep 21, 1 PM $0.0000208
-0.04%
$20,808 $264
Sep 21, 12 PM $0.0000208
+0.28%
$20,753 $260
Sep 21, 10 AM $0.0000206
-0.91%
$20,638 $219