Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0000215
+0.45%
$21,492 $237
Sep 18, 11 PM $0.0000214
-0.46%
$21,396 $235
Sep 18, 10 PM $0.0000216
+0.17%
$21,578 $246
Sep 18, 9 PM $0.0000215
-0.29%
$21,537 $515
Sep 18, 8 PM $0.0000216
-0.03%
$21,598 $515
Sep 18, 7 PM $0.0000216
+0.80%
$21,640 $524
Sep 18, 6 PM $0.0000215
+0.15%
$21,468 $520
Sep 18, 5 PM $0.0000214
+0.42%
$21,448 $529
Sep 18, 4 PM $0.0000214
+0.63%
$21,397 $543
Sep 18, 3 PM $0.0000213
+0.33%
$21,333 $547
Sep 18, 2 PM $0.0000212
+0.27%
$21,206 $548
Sep 18, 1 PM $0.000021
-0.13%
$21,046 $540
Sep 18, 12 PM $0.0000207
+0.00%
$20,691 $531
Sep 18, 11 AM $0.0000207
+2.57%
$20,733 $422
Sep 18, 10 AM $0.0000203
+0.20%
$20,306 $426
Sep 18, 8 AM $0.0000202
-0.03%
$20,169 $427
Sep 18, 7 AM $0.0000201
+0.00%
$-- $462
Sep 18, 6 AM $0.00002
-0.12%
$20,042 $462
Sep 18, 5 AM $0.0000201
+0.24%
$20,058 $461
Sep 18, 4 AM $0.0000199
-0.20%
$19,946 $460
Sep 18, 3 AM $0.00002
+0.75%
$20,017 $461
Sep 18, 2 AM $0.0000199
+0.23%
$19,882 $460
Sep 18, 1 AM $0.0000198
+0.43%
$19,836 $461
Sep 18, 12 AM $0.0000197
-0.17%
$19,737 $460
Sep 17, 11 PM $0.0000198
+0.00%
$19,809 $466
Sep 17, 10 PM $0.0000198
-5.92%
$19,788 $458
Sep 17, 9 PM $0.000021
-0.29%
$21,046 $222
Sep 17, 8 PM $0.0000211
+0.23%
$21,098 $218
Sep 17, 7 PM $0.000021
-0.11%
$21,047 $210
Sep 17, 6 PM $0.0000211
-0.43%
$21,070 $220
Sep 17, 5 PM $0.0000212
-0.14%
$21,161 $223
Sep 17, 4 PM $0.0000212
+0.00%
$21,179 $227
Sep 17, 3 PM $0.0000211
-0.16%
$21,069 $217
Sep 17, 2 PM $0.0000211
+0.00%
$21,147 $215
Sep 17, 8 AM $0.000021
+0.17%
$20,999 $247
Sep 17, 7 AM $0.000021
-1.06%
$21,016 $209
Sep 17, 6 AM $0.0000213
+0.34%
$21,285 $468
Sep 17, 5 AM $0.0000212
+0.00%
$21,211 $475
Sep 17, 4 AM $0.0000212
+0.49%
$21,165 $473
Sep 17, 3 AM $0.0000211
+0.23%
$21,139 $475
Sep 17, 2 AM $0.0000211
+0.06%
$21,083 $477
Sep 17, 1 AM $0.0000211
+0.44%
$21,065 $483
Sep 17, 12 AM $0.000021
+0.27%
$21,020 $486
Sep 16, 11 PM $0.000021
+1.07%
$20,958 $486
Sep 16, 10 PM $0.0000207
-0.14%
$20,728 $481
Sep 16, 9 PM $0.0000208
-0.27%
$20,849 $485
Sep 16, 8 PM $0.0000209
+0.06%
$20,910 $492
Sep 16, 7 PM $0.0000209
+0.50%
$20,905 $494
Sep 16, 6 PM $0.0000208
+0.49%
$20,771 $601
Sep 16, 5 PM $0.0000206
-0.68%
$20,553 $618