Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0000206
-0.68%
$20,553 $618
Sep 16, 4 PM $0.0000207
-0.14%
$20,701 $621
Sep 16, 2 PM $0.0000207
+0.00%
$20,679 $627
Sep 16, 1 PM $0.0000208
-0.35%
$20,783 $739
Sep 16, 12 PM $0.0000209
-0.42%
$20,874 $740
Sep 16, 11 AM $0.000021
+0.53%
$20,973 $1,016
Sep 16, 10 AM $0.0000209
+0.30%
$20,856 $996
Sep 16, 9 AM $0.0000208
+0.02%
$20,783 $996
Sep 16, 8 AM $0.0000207
-0.76%
$20,698 $969
Sep 16, 7 AM $0.0000209
+0.03%
$20,939 $972
Sep 16, 6 AM $0.0000209
-6.25%
$20,931 $976
Sep 16, 5 AM $0.0000223
-0.33%
$22,296 $761
Sep 16, 4 AM $0.0000224
+0.18%
$22,378 $765
Sep 16, 3 AM $0.0000223
-0.23%
$22,322 $761
Sep 16, 2 AM $0.0000224
+0.49%
$22,364 $763
Sep 16, 1 AM $0.0000222
-0.44%
$22,236 $757
Sep 16, 12 AM $0.0000223
-0.07%
$22,339 $876
Sep 15, 11 PM $0.0000224
-0.01%
$22,368 $890
Sep 15, 10 PM $0.0000223
+0.19%
$22,326 $900
Sep 15, 9 PM $0.0000223
-0.20%
$22,311 $901
Sep 15, 8 PM $0.0000224
-0.10%
$22,401 $933
Sep 15, 7 PM $0.0000224
-1.73%
$22,410 $947
Sep 15, 6 PM $0.0000228
-1.14%
$22,819 $843
Sep 15, 5 PM $0.0000231
+0.91%
$23,104 $986
Sep 15, 4 PM $0.0000229
+0.13%
$22,895 $970
Sep 15, 3 PM $0.0000229
+0.34%
$22,904 $973
Sep 15, 2 PM $0.0000228
-3.84%
$22,830 $966
Sep 15, 12 PM $0.0000241
+0.17%
$24,089 $1,157
Sep 15, 11 AM $0.000024
-6.94%
$24,017 $1,156
Sep 15, 10 AM $0.0000257
-0.06%
$25,732 $901
Sep 15, 9 AM $0.0000258
+0.06%
$25,798 $905
Sep 15, 8 AM $0.0000258
+0.24%
$25,768 $905
Sep 15, 7 AM $0.0000258
-0.20%
$25,815 $913
Sep 15, 6 AM $0.0000259
-0.32%
$25,888 $919
Sep 15, 5 AM $0.0000259
+0.00%
$25,881 $930
Sep 15, 4 AM $0.000026
+0.04%
$25,992 $930
Sep 15, 3 AM $0.0000261
-0.29%
$26,092 $939
Sep 15, 2 AM $0.0000262
-0.23%
$26,188 $946
Sep 15, 1 AM $0.0000263
+2.68%
$26,268 $953
Sep 15, 12 AM $0.0000256
-0.16%
$25,619 $811
Sep 14, 11 PM $0.0000257
-0.53%
$25,657 $804
Sep 14, 10 PM $0.0000259
-0.26%
$25,888 $819
Sep 14, 9 PM $0.000026
-0.44%
$25,960 $828
Sep 14, 8 PM $0.0000262
+0.83%
$26,183 $808
Sep 14, 7 PM $0.000026
+0.27%
$25,971 $802
Sep 14, 6 PM $0.0000259
+0.39%
$25,901 $785
Sep 14, 5 PM $0.0000258
+4.46%
$25,789 $559
Sep 14, 4 PM $0.0000247
+0.74%
$24,697 $560
Sep 14, 3 PM $0.0000244
+0.00%
$24,449 $573
Sep 14, 2 PM $0.0000245
-5.80%
$24,491 $575