Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000135
+0.00%
$13,491 $3
Yesterday $0.0000136
-5.32%
$13,590 $23
Oct 6, 2026 $0.0000144
-0.59%
$14,370 $7
Oct 5, 2026 $0.0000145
-2.98%
$14,457 $93
Oct 4, 2026 $0.0000149
-7.84%
$14,915 $353
Oct 3, 2026 $0.0000162
-0.07%
$16,183 $743
Oct 2, 2026 $0.0000161
-9.78%
$16,139 $340
Oct 1, 2026 $0.0000179
+0.12%
$17,891 $24
Sep 30, 2026 $0.0000179
-7.33%
$17,863 $316
Sep 29, 2026 $0.0000193
-0.53%
$19,301 $11
Sep 28, 2026 $0.0000193
-0.61%
$19,416 $14
Sep 27, 2026 $0.0000195
-0.50%
$19,455 $246
Sep 26, 2026 $0.0000195
-0.87%
$19,547 $29
Sep 25, 2026 $0.0000197
-0.33%
$19,692 $16
Sep 24, 2026 $0.0000197
-0.67%
$19,710 $40
Sep 23, 2026 $0.0000198
-2.24%
$19,846 $95
Sep 22, 2026 $0.0000202
-3.17%
$20,225 $725
Sep 21, 2026 $0.0000209
-0.50%
$20,872 $238
Sep 20, 2026 $0.0000207
-2.53%
$20,704 $125
Sep 19, 2026 $0.0000212
-0.88%
$21,255 $191
Sep 18, 2026 $0.0000214
+8.23%
$21,396 $235
Sep 17, 2026 $0.0000198
-5.50%
$19,809 $466
Sep 16, 2026 $0.000021
-6.25%
$20,957 $486
Sep 15, 2026 $0.0000224
-12.83%
$22,355 $890
Sep 14, 2026 $0.0000257
+0.06%
$25,664 $804
Sep 13, 2026 $0.0000256
-0.47%
$25,622 $542
Sep 12, 2026 $0.0000257
+1.22%
$25,743 $1,170
Sep 11, 2026 $0.0000254
-9.14%
$25,422 $1,352
Sep 10, 2026 $0.000028
+60.89%
$27,966 $9,011
Sep 9, 2026 $0.0000174
+1.18%
$17,389 $502
Sep 8, 2026 $0.0000172
+0.74%
$17,180 $538
Sep 7, 2026 $0.0000171
-5.29%
$17,067 $1,312
Sep 6, 2026 $0.000018
-14.57%
$17,995 $1,081
Sep 5, 2026 $0.000021
+5.70%
$21,048 $2,652
Sep 4, 2026 $0.0000199
-28.88%
$19,908 $5,266
Sep 3, 2026 $0.000028
+26.50%
$28,027 $6,908
Sep 2, 2026 $0.0000221
-10.46%
$22,097 $6,510
Sep 1, 2026 $0.0000235
-25.10%
$23,495 $4,202
Aug 31, 2026 $0.0000339
-3.89%
$31,994 $2,442
Aug 30, 2026 $0.0000322
-31.28%
$36,078 $9,080
Aug 29, 2026 $0.000047
+7.00%
$46,749 $5,843
Aug 28, 2026 $0.0000433
-18.67%
$43,481 $1,575
Aug 27, 2026 $0.0000549
-12.56%
$54,903 $13,209
Aug 26, 2026 $0.0000496
+34.28%
$63,191 $11,453
Aug 25, 2026 $0.0000373
-11.34%
$37,316 $10,891
Aug 24, 2026 $0.000043
+43.94%
$43,037 $18,144
Aug 23, 2026 $0.0000295
+12.02%
$29,544 $1,517
Aug 22, 2026 $0.0000264
-12.76%
$26,389 $3,875
Aug 21, 2026 $0.0000303
-11.23%
$30,339 $2,689
Aug 20, 2026 $0.000034
+10.80%
$34,023 $3,833
Download