Dog in a suit Historical Data

SUIT
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00131
-0.28%
$ 1.57 million $ 975,817
10:31 PM $ 0.00131
-7.96%
$ 1.57 million $ 969,379
10:30 PM $ 0.00142
-8.57%
$ 1.57 million $ 1.05 million
10:29 PM $ 0.00157
+4.68%
$ 1.57 million $ 1.11 million
10:28 PM $ 0.00134
-0.45%
$ 1.57 million $ 974,804
10:27 PM $ 0.00134
-4.88%
$ 1.57 million $ 1.03 million
10:26 PM $ 0.00137
+0.48%
$ 1.57 million $ 998,306
10:25 PM $ 0.00136
+3.45%
$ 1.57 million $ 998,765
10:24 PM $ 0.00132
+5.82%
$ 1.32 million $ 961,463
10:23 PM $ 0.00125
+2.30%
$ 1.32 million $ 902,384
10:22 PM $ 0.00121
+2.15%
$ 1.32 million $ 871,784
10:21 PM $ 0.00118
+2.50%
$ 1.32 million $ 892,021
10:20 PM $ 0.00115
-0.06%
$ 1.32 million $ 830,949
10:19 PM $ 0.00114
-1.54%
$ 1.14 million $ 820,373
10:18 PM $ 0.00116
-0.40%
$ 1.14 million $ 835,204
10:17 PM $ 0.00116
-7.12%
$ 1.14 million $ 831,225
10:16 PM $ 0.00124
-1.57%
$ 1.14 million $ 895,104
10:15 PM $ 0.00128
-8.41%
$ 1.14 million $ 902,518
10:14 PM $ 0.00144
+1.10%
$ 1.44 million $ 1.04 million
10:13 PM $ 0.00143
+4.38%
$ 1.44 million $ 1.02 million
10:12 PM $ 0.00138
+4.06%
$ 1.44 million $ 974,806
10:11 PM $ 0.00139
+1.29%
$ 1.44 million $ 1 million
10:10 PM $ 0.00137
+14.58%
$ 1.44 million $ 908,899
10:09 PM $ 0.00121
+3.41%
$ 1.21 million $ 802,507
10:08 PM $ 0.00116
+0.00%
$ 1.21 million $ 789,271
10:07 PM $ 0.00116
+0.00%
$ 1.21 million $ 784,937
10:06 PM $ 0.00115
+7.74%
$ 1.21 million $ 731,040
10:05 PM $ 0.000997
-0.11%
$ 1.21 million $ 675,975
10:04 PM $ 0.000993
+2.68%
$ 993,276 $ 672,713
10:03 PM $ 0.000973
+2.83%
$ 993,276 $ 645,164
10:01 PM $ 0.000914
-8.57%
$ 993,276 $ 612,575
10:00 PM $ 0.00103
+0.00%
$ 993,276 $ 696,150
9:59 PM $ 0.00103
+0.11%
$ 1.03 million $ 696,410
9:58 PM $ 0.00106
-1.30%
$ 1.03 million $ 722,310
9:57 PM $ 0.00107
+0.21%
$ 1.03 million $ 727,924
9:56 PM $ 0.00107
-5.54%
$ 1.03 million $ 726,920
9:55 PM $ 0.00114
+4.24%
$ 1.03 million $ 773,477
9:54 PM $ 0.00108
+6.09%
$ 1.08 million $ 725,430
9:53 PM $ 0.00102
+2.64%
$ 1.08 million $ 684,890
9:52 PM $ 0.000994
+2.87%
$ 1.08 million $ 679,691
9:51 PM $ 0.000963
-6.19%
$ 1.08 million $ 643,458
9:50 PM $ 0.00105
-3.63%
$ 1.08 million $ 697,146
9:49 PM $ 0.00109
+17.28%
$ 1.09 million $ 674,951
9:48 PM $ 0.000926
+9.57%
$ 1.09 million $ 615,285
9:47 PM $ 0.000851
+10.46%
$ 1.09 million $ 557,120
9:46 PM $ 0.000762
+0.00%
$ 1.09 million $ 496,912
9:44 PM $ 0.000757
+0.00%
$ 756,707 $ 492,588
9:43 PM $ 0.00075
-0.34%
$ 756,707 $ 493,564
9:42 PM $ 0.000759
+0.39%
$ 756,707 $ 496,712
9:41 PM $ 0.000757
+0.70%
$ 756,707 $ 496,350
Download