DisneyPixarInu Historical Data

DISNEY
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000333
+9.43%
$ -- $ 1,454
Nov 11 $ 0.0000303
-21.43%
$ -- $ 7,056
Sep 30 $ 0.0000215
-1.74%
$ -- $ 2,639
Aug 12 $ 0.0000194
-2.13%
$ -- $ 8,906
Jul 15 $ 0.0000311
+1.79%
$ -- $ 8,180
May 27 $ 0.000058
+3.62%
$ -- $ 2,120
Apr 29 $ 0.0000885
+2.42%
$ -- $ 32,281
Apr 22 $ 0.0000991
+7.07%
$ -- $ 12,673
Apr 15 $ 0.000122
+109.74%
$ 92,539 $ 13,700
Apr 8 $ 0.0000749
+31.42%
$ -- $ 17,999
Apr 1 $ 0.0000614
+25.20%
$ 57,000 $ 75,935
Feb 26 $ 0.0000459
+5.84%
$ -- $ 26,584
Feb 19 $ 0.0000351
-1.41%
$ -- $ 4,021
Feb 12 $ 0.0000407
+0.33%
$ -- $ 50,764
Feb 5 $ 0.0000316
-10.82%
$ -- $ 125,292
Jan 29 $ 0.0000354
+65.12%
$ 35,435 $ 27,707
Jan 22 $ 0.0000293
-0.19%
$ -- $ 4,452
Jan 15 $ 0.0000299
-45.76%
$ -- $ 387,895
Jan 8 $ 0.0000206
-31.92%
$ -- $ 9,236
Jan 1 $ 0.0000583
+103.03%
$ 30,237 $ 105,109
Nov 13 $ 0.000034
+1.87%
$ -- $ 2,079
Nov 6 $ 0.0000454
-65.22%
$ 33,387 $ 736,268
Download