Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisneyPixarInu Historical Data

DISNEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0000333
+0.57%
$-- $62
Nov 21, 2024 $0.0000332
+9.04%
$33,247 $62
Nov 20, 2024 $0.0000305
-0.07%
$30,506 $61
Nov 19, 2024 $0.0000303
-1.65%
$-- $630
Nov 18, 2024 $0.0000307
+0.74%
$30,696 $638
Nov 17, 2024 $0.00003
-1.58%
$-- $462
Nov 16, 2024 $0.0000303
+0.97%
$30,310 $467
Nov 15, 2024 $0.000029
-21.12%
$28,976 $526
Nov 14, 2024 $0.0000364
-5.52%
$36,450 $6,064
Sep 30, 2024 $0.0000215
-1.74%
$-- $2,639
Sep 29, 2024 $0.0000218
-0.23%
$21,831 $2,662
Aug 16, 2024 $0.0000194
+2.06%
$19,353 $3,830
Aug 15, 2024 $0.000019
-4.09%
$18,965 $5,076
Jul 19, 2024 $0.0000311
+1.95%
$31,096 $4,103
Jul 18, 2024 $0.0000305
-0.10%
$30,520 $4,077
May 27, 2024 $0.000058
+3.62%
$-- $2,120
May 26, 2024 $0.000056
-0.51%
$55,959 $2,045
May 4, 2024 $0.0000885
+1.04%
$-- $16,214
May 3, 2024 $0.0000877
+1.49%
$87,664 $16,067
Apr 27, 2024 $0.0000991
+3.40%
$99,083 $2,493
Apr 26, 2024 $0.0000958
-4.11%
$95,829 $2,410
Apr 25, 2024 $0.000129
+0.80%
$129,058 $3,119
Apr 23, 2024 $0.0000857
+0.00%
$-- $2,325
Apr 22, 2024 $0.0000857
-7.41%
$85,688 $2,325
Apr 21, 2024 $0.0000925
-24.02%
$92,539 $6,384
Apr 20, 2024 $0.000122
+2.88%
$121,701 $2,207
Apr 19, 2024 $0.000094
+1.63%
$-- $2,209
Apr 18, 2024 $0.0000925
+24.55%
$92,528 $4,771
Apr 17, 2024 $0.0000632
+8.93%
$63,210 $4,512
Apr 13, 2024 $0.0000749
-0.61%
$-- $1,929
Apr 12, 2024 $0.0000754
+5.09%
$75,387 $1,944
Apr 11, 2024 $0.0000718
-1.89%
$71,767 $6,983
Apr 9, 2024 $0.0000755
-2.00%
$-- $2,384
Apr 8, 2024 $0.000077
+35.19%
$77,047 $4,759
Apr 7, 2024 $0.000057
-7.08%
$57,000 $2,482
Apr 6, 2024 $0.0000614
+6.48%
$61,431 $6,484
Apr 5, 2024 $0.0000419
-0.19%
$41,942 $4,757
Apr 4, 2024 $0.000042
-1.44%
$42,017 $4,766
Apr 2, 2024 $0.0000476
-4.35%
$-- $1,906
Apr 1, 2024 $0.0000498
+1.51%
$49,810 $58,024
Feb 28, 2024 $0.0000459
+0.18%
$-- $13,300
Feb 27, 2024 $0.0000458
+5.59%
$45,797 $13,283
Feb 23, 2024 $0.0000351
-1.00%
$-- $2,000
Feb 22, 2024 $0.0000354
-0.38%
$35,431 $2,021
Feb 13, 2024 $0.0000407
-1.26%
$40,685 $2,625
Feb 12, 2024 $0.0000412
+1.52%
$41,168 $48,139
Feb 10, 2024 $0.0000316
+0.98%
$31,602 $2,869
Feb 9, 2024 $0.0000313
-20.88%
$31,310 $2,842
Feb 8, 2024 $0.0000396
-19.62%
$39,587 $2,326
Feb 7, 2024 $0.0000493
+10.84%
$49,257 $80,317
Download