DisneyPixarInu Historical Data

DISNEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000444
+12.53%
$ 44,442 $ 34,682
Feb 5, 2024 $ 0.0000357
+0.68%
$ -- $ 2,257
Feb 4, 2024 $ 0.0000354
-0.02%
$ 35,435 $ 2,241
Jan 31, 2024 $ 0.0000399
-0.29%
$ -- $ 10,309
Jan 30, 2024 $ 0.00004
+75.54%
$ 39,991 $ 10,337
Jan 29, 2024 $ 0.0000228
+6.11%
$ 22,771 $ 4,821
Jan 25, 2024 $ 0.0000293
-0.88%
$ -- $ 2,215
Jan 24, 2024 $ 0.0000296
+0.78%
$ 29,612 $ 2,237
Jan 20, 2024 $ 0.0000299
-0.42%
$ -- $ 10,973
Jan 19, 2024 $ 0.00003
-83.89%
$ 30,013 $ 11,018
Jan 18, 2024 $ 0.000186
+237.99%
$ 186,230 $ 365,904
Jan 9, 2024 $ 0.0000206
-2.89%
$ -- $ 4,550
Jan 8, 2024 $ 0.0000212
-29.90%
$ 21,212 $ 4,686
Jan 7, 2024 $ 0.0000302
-48.14%
$ 30,237 $ 6,734
Jan 6, 2024 $ 0.0000583
-41.40%
$ 58,311 $ 2,123
Jan 5, 2024 $ 0.0000994
+108.18%
$ 99,380 $ 45,274
Jan 4, 2024 $ 0.0000478
+66.30%
$ 47,763 $ 57,711
Nov 13, 2023 $ 0.000034
+1.87%
$ 34,019 $ 2,079
Nov 12, 2023 $ 0.0000334
-26.62%
$ 33,387 $ 2,040
Nov 11, 2023 $ 0.0000454
-4.17%
$ 45,444 $ 2,800
Nov 10, 2023 $ 0.0000474
-29.97%
$ 47,434 $ 52,290
Nov 9, 2023 $ 0.0000578
+10.69%
$ 57,848 $ 3,660
Nov 8, 2023 $ 0.0000523
-64.54%
$ 52,305 $ 133,406
Nov 7, 2023 $ 0.000148
+12.93%
$ 147,549 $ 544,112
Download