Boston Scientific Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 45.01
+1.12%
$ 90.02 billion $ 90
Aug 16, 2021 $ 44.19
+0.00%
$ 88.38 billion $ 266
Aug 15, 2021 $ 44.19
+0.00%
$ 88.38 billion $ 265
Aug 14, 2021 $ 44.19
+0.00%
$ 88.38 billion $ 265
Aug 13, 2021 $ 44.19
+0.20%
$ 88.38 billion $ 265
Aug 12, 2021 $ 43.97
+0.99%
$ 87.94 billion $ 264
Aug 11, 2021 $ 43.54
+0.16%
$ 87.08 billion $ 261
Aug 6, 2021 $ 44.42
+0.00%
$ 88.84 billion $ 89
Aug 5, 2021 $ 44.52
+0.38%
$ 89.04 billion $ 89
Aug 3, 2021 $ 45.45
-0.66%
$ 90.9 billion $ 46
Aug 2, 2021 $ 45.76
+0.60%
$ 91.52 billion $ 137
Aug 1, 2021 $ 45.5
+0.11%
$ 91 billion $ 91
Jul 30, 2021 $ 45.62
-0.20%
$ 91.24 billion $ 91
Jul 29, 2021 $ 45.2
-0.30%
$ 90.4 billion $ 135
Jul 28, 2021 $ 45.33
-0.67%
$ 90.67 billion $ 136
Jul 27, 2021 $ 45.58
+1.53%
$ 91.15 billion $ 137
Jul 9, 2021 $ 43.8
+1.35%
$ 5.65 million $ 44
Jul 8, 2021 $ 43.2
+0.58%
$ 5.58 million $ 86
Jun 7, 2021 $ 42.28
+0.78%
$ 5.46 million $ 42
Jun 6, 2021 $ 41.94
-0.11%
$ 5.41 million $ 42
Jun 5, 2021 $ 41.96
+0.31%
$ 5.42 million $ 42
Jun 4, 2021 $ 41.88
+1.39%
$ 5.41 million $ 42
Jun 3, 2021 $ 41.3
+0.34%
$ 5.33 million $ 41
Jun 1, 2021 $ 42.37
-0.14%
$ 5.47 million $ 42
May 30, 2021 $ 42.45
-0.01%
$ 5.48 million $ 42
May 29, 2021 $ 42.44
+0.01%
$ 5.48 million $ 42
May 28, 2021 $ 42.43
-0.09%
$ 5.48 million $ 42
May 20, 2021 $ 41.85
+1.37%
$ 5.4 million $ 168
May 19, 2021 $ 41.3
-0.87%
$ 5.33 million $ 165
May 18, 2021 $ 41.67
-0.34%
$ 5.38 million $ 125
May 11, 2021 $ 43.51
+0.89%
$ 5.62 million $ 44
May 10, 2021 $ 43.12
+0.06%
$ 5.57 million $ 43
Apr 29, 2021 $ 43.96
-0.49%
$ 5.67 million $ 44
Apr 28, 2021 $ 44.17
+0.04%
$ 5.7 million $ 44
Apr 22, 2021 $ 42.33
+0.32%
$ 5.47 million $ 42
Apr 21, 2021 $ 42.2
+0.98%
$ 5.45 million $ 42
Apr 20, 2021 $ 40.71
-0.08%
$ 5.26 million $ 122
Apr 19, 2021 $ 40.74
+0.59%
$ 5.26 million $ 163
Apr 16, 2021 $ 40.37
-0.94%
$ 5.21 million $ 40
Apr 15, 2021 $ 40.75
-0.27%
$ 5.26 million $ 41
Apr 14, 2021 $ 38.8
-1.34%
$ 5.01 million $ 3,880
Apr 13, 2021 $ 39.32
+0.81%
$ 5.08 million $ 3,932
Apr 8, 2021 $ 38.91
+0.46%
$ 5.02 million $ 39
Apr 7, 2021 $ 38.74
-0.40%
$ 5 million $ 39
Apr 6, 2021 $ 38.91
-0.01%
$ 5.02 million $ 39
Apr 5, 2021 $ 38.9
+0.04%
$ 5.02 million $ 78
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 39.85
+0.93%
$ 5.15 million $ 199
Mar 9, 2021 $ 39.47
-0.75%
$ 5.1 million $ 710
Mar 8, 2021 $ 39.97
+1.14%
$ 5.16 million $ 40