Boston Scientific Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 39.54
-0.03%
$ 5.11 million $ 40
Mar 6, 2021 $ 39.56
+0.03%
$ 5.11 million $ 40
Mar 5, 2021 $ 39.56
+0.00%
$ 5.11 million $ 40
Feb 24, 2021 $ 39.56
+1.93%
$ 5.11 million $ 40
Feb 23, 2021 $ 38.75
-1.30%
$ 5 million $ 3,720
Feb 19, 2021 $ 37.83
+0.97%
$ 4.88 million $ 38
Feb 18, 2021 $ 37.47
+1.57%
$ 4.84 million $ 75
Feb 16, 2021 $ 38.36
+0.24%
$ 4.95 million $ 115
Feb 15, 2021 $ 38.28
+0.02%
$ 4.94 million $ 115
Feb 14, 2021 $ 38.28
+0.00%
$ 4.94 million $ 115
Feb 13, 2021 $ 38.26
-0.18%
$ 4.94 million $ 115
Feb 12, 2021 $ 38.32
-1.06%
$ 4.95 million $ 115
Feb 11, 2021 $ 38.65
+0.01%
$ 4.99 million $ 116
Feb 10, 2021 $ 38.65
-0.97%
$ 4.99 million $ 116
Feb 8, 2021 $ 38.72
-0.48%
$ 5 million $ 426
Feb 7, 2021 $ 38.85
-0.16%
$ 5.01 million $ 427
Feb 6, 2021 $ 38.95
+0.09%
$ 5.03 million $ 428
Feb 5, 2021 $ 38.98
+1.29%
$ 5.03 million $ 429
Feb 4, 2021 $ 38.48
+1.70%
$ 4.97 million $ 1,039
Feb 3, 2021 $ 37.47
+2.52%
$ 4.84 million $ 75
Feb 2, 2021 $ 36.48
-0.98%
$ 4.71 million $ 146
Feb 1, 2021 $ 35.32
-0.39%
$ 4.56 million $ 35
Jan 30, 2021 $ 35.48
-0.04%
$ 4.58 million $ 35
Jan 29, 2021 $ 35.48
-2.26%
$ 4.58 million $ 35
Jan 28, 2021 $ 36.25
+0.14%
$ 4.68 million $ 181
Jan 24, 2021 $ 37.02
-0.03%
$ 4.78 million $ 37
Jan 23, 2021 $ 37.02
-0.09%
$ 4.78 million $ 37
Jan 22, 2021 $ 37.02
-1.33%
$ 4.78 million $ 37
Jan 21, 2021 $ 37.53
+1.62%
$ 4.85 million $ 786
Jan 20, 2021 $ 36.49
+0.88%
$ 4.71 million $ 109
Jan 19, 2021 $ 36.18
+0.53%
$ 4.67 million $ 4,595
Jan 15, 2021 $ 36.38
+0.70%
$ 4.7 million $ 109
Jan 14, 2021 $ 36.1
+0.43%
$ 4.66 million $ 217
Jan 13, 2021 $ 35.94
+1.77%
$ 4.64 million $ 323
Jan 12, 2021 $ 35.3
-2.84%
$ 4.56 million $ 3,566
Jan 11, 2021 $ 36.34
-0.96%
$ 4.69 million $ 400
Jan 10, 2021 $ 36.7
+0.09%
$ 4.74 million $ 661
Jan 9, 2021 $ 36.67
+0.08%
$ 4.73 million $ 660
Jan 8, 2021 $ 36.65
+0.54%
$ 4.73 million $ 660
Jan 7, 2021 $ 36.45
-0.31%
$ 4.71 million $ 73
Jan 6, 2021 $ 36.56
+0.74%
$ 4.72 million $ 37
Dec 28, 2020 $ 34.84
-0.22%
$ 4.5 million $ 35
Dec 26, 2020 $ 34.43
-0.13%
$ 4.44 million $ 34
Dec 25, 2020 $ 34.49
-0.03%
$ 4.45 million $ 34
Dec 24, 2020 $ 34.49
+0.08%
$ 4.45 million $ 34
Dec 22, 2020 $ 34.76
+0.31%
$ 4.49 million $ 1,251
Dec 21, 2020 $ 34.66
+0.19%
$ 4.47 million $ 1,629
Dec 17, 2020 $ 35.13
+0.18%
$ 4.54 million $ 1,265
Dec 16, 2020 $ 35.07
+1.58%
$ 4.53 million $ 2,525
Dec 15, 2020 $ 33.41
-0.02%
$ 4.31 million $ 2,005