Boston Scientific Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 33.58
-4.40%
$ 4.34 million $ 2,962
Nov 9 $ 37.65
-2.29%
$ 4.86 million $ 1,183
Nov 2 $ 35.41
+1.74%
$ 4.57 million $ 280
Oct 26 $ 34.25
-7.47%
$ 4.42 million $ 380
Oct 19 $ 37.01
-3.75%
$ 4.78 million $ 2,226
Oct 12 $ 38.45
-0.42%
$ 4.96 million $ 115
Sep 28 $ 37.76
-0.80%
$ 4.87 million $ 76
Aug 24 $ 39.36
+2.35%
$ 5.08 million $ 78
Aug 17 $ 39.24
+0.34%
$ 5.07 million $ 1,963
Aug 10 $ 39.11
+0.43%
$ 5.05 million $ 7,669
Aug 3 $ 38.94
+4.07%
$ 5.03 million $ 4,983
Jul 27 $ 38.98
-0.71%
$ 5.03 million $ 5,889
Jul 20 $ 37.7
+0.07%
$ 4.87 million $ 75
Jul 13 $ 37.68
+7.87%
$ 4.86 million $ 511
Jul 6 $ 33.97
-3.97%
$ 4.39 million $ 1,067
Jun 29 $ 35.39
+6.32%
$ 4.57 million $ 421
Jun 22 $ 33.35
-8.87%
$ 4.3 million $ 2,053
Jun 15 $ 36.59
+3.55%
$ 4.72 million $ 182
Jun 8 $ 35.33
-0.75%
$ 4.56 million $ 106
Jun 1 $ 37.85
-0.04%
$ 4.89 million $ 278,925
Download