Boston Scientific Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 33.43
+0.01%
$ 4.32 million $ 2,006
Dec 13, 2020 $ 33.41
-0.02%
$ 4.31 million $ 2,005
Dec 12, 2020 $ 33.43
+0.07%
$ 4.32 million $ 2,006
Dec 11, 2020 $ 33.47
-1.18%
$ 4.32 million $ 2,008
Dec 10, 2020 $ 33.86
-0.43%
$ 4.37 million $ 34
Dec 9, 2020 $ 34.02
+0.44%
$ 4.39 million $ 238
Dec 8, 2020 $ 33.87
+0.00%
$ 4.37 million $ 677
Dec 7, 2020 $ 34.15
+0.06%
$ 4.41 million $ 3,040
Dec 6, 2020 $ 34.13
-0.07%
$ 4.41 million $ 3,038
Dec 5, 2020 $ 34.18
-0.01%
$ 4.41 million $ 3,042
Dec 4, 2020 $ 34.18
+1.77%
$ 4.41 million $ 3,042
Dec 3, 2020 $ 33.59
-1.10%
$ 4.34 million $ 806
Dec 2, 2020 $ 33.96
+1.77%
$ 4.38 million $ 34
Dec 1, 2020 $ 33.38
+1.16%
$ 4.31 million $ 1,535
Nov 30, 2020 $ 33.38
-0.04%
$ 4.31 million $ 3,405
Nov 29, 2020 $ 33.39
+0.03%
$ 4.31 million $ 3,406
Nov 28, 2020 $ 33.38
-0.05%
$ 4.31 million $ 3,405
Nov 27, 2020 $ 33.38
-0.37%
$ 4.31 million $ 3,405
Nov 26, 2020 $ 33.5
+0.23%
$ 4.33 million $ 134
Nov 25, 2020 $ 33.43
-0.78%
$ 4.32 million $ 134
Nov 24, 2020 $ 33.7
+1.38%
$ 4.35 million $ 1,011
Nov 23, 2020 $ 33.24
-1.04%
$ 4.29 million $ 432
Nov 22, 2020 $ 33.58
+0.03%
$ 4.34 million $ 168
Nov 21, 2020 $ 33.57
+0.04%
$ 4.33 million $ 168
Nov 20, 2020 $ 33.56
-1.74%
$ 4.33 million $ 168
Nov 19, 2020 $ 34.15
-0.15%
$ 4.41 million $ 444
Nov 18, 2020 $ 34.21
-2.01%
$ 4.42 million $ 479
Nov 17, 2020 $ 34.91
-0.61%
$ 4.51 million $ 1,536
Nov 11, 2020 $ 37.65
-1.24%
$ 4.86 million $ 38
Nov 10, 2020 $ 38.12
-0.17%
$ 4.92 million $ 38
Nov 9, 2020 $ 38.19
-0.89%
$ 4.93 million $ 1,107
Nov 6, 2020 $ 35.41
+0.73%
$ 4.57 million $ 35
Nov 5, 2020 $ 35.16
-0.85%
$ 4.54 million $ 35
Nov 3, 2020 $ 35.21
+2.14%
$ 4.55 million $ 106
Nov 2, 2020 $ 34.47
-0.96%
$ 4.45 million $ 103
Oct 31, 2020 $ 34.25
-0.01%
$ 4.42 million $ 103
Oct 30, 2020 $ 34.25
+1.90%
$ 4.42 million $ 103
Oct 29, 2020 $ 33.61
-0.14%
$ 4.34 million $ 101
Oct 27, 2020 $ 37.03
+0.02%
$ 4.78 million $ 37
Oct 26, 2020 $ 37.03
+0.05%
$ 4.78 million $ 37
Oct 25, 2020 $ 37.01
-0.06%
$ 4.78 million $ 37
Oct 24, 2020 $ 37.03
-0.02%
$ 4.78 million $ 37
Oct 23, 2020 $ 37.04
+0.14%
$ 4.78 million $ 37
Oct 22, 2020 $ 36.98
-0.44%
$ 4.77 million $ 999
Oct 21, 2020 $ 37.14
-1.61%
$ 4.79 million $ 1,040
Oct 20, 2020 $ 37.75
-1.83%
$ 4.87 million $ 38
Oct 19, 2020 $ 38.46
+0.01%
$ 4.96 million $ 38
Oct 18, 2020 $ 38.45
-0.01%
$ 4.96 million $ 38
Oct 17, 2020 $ 38.46
-0.02%
$ 4.96 million $ 38
Oct 16, 2020 $ 38.46
-0.39%
$ 4.97 million $ 38