Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zefi Historical Data

ZTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0486
+0.01%
$-- $53,054
Jan 6, 2025 $0.0486
-4.12%
$48.63 million $49,945
Jan 5, 2025 $0.0507
-0.23%
$50.72 million $36,886
Jan 4, 2025 $0.0508
-0.09%
$50.83 million $44,768
Jan 3, 2025 $0.0509
-0.10%
$50.88 million $853
Jan 2, 2025 $0.0509
-0.40%
$50.93 million $558
Jan 1, 2025 $0.0511
+0.09%
$51.13 million $2,242
Dec 31, 2024 $0.0511
-1.90%
$51.09 million $12,034
Dec 30, 2024 $0.0521
+1.01%
$52.13 million $32,710
Dec 29, 2024 $0.0516
-0.21%
$51.61 million $55,517
Dec 28, 2024 $0.0518
+1.79%
$51.82 million $66,695
Dec 27, 2024 $0.0509
+3.49%
$50.91 million $69,923
Dec 26, 2024 $0.0493
+0.51%
$49.34 million $58,174
Dec 25, 2024 $0.0492
+0.87%
$49.19 million $64,528
Dec 24, 2024 $0.0488
+3.10%
$48.77 million $78,971
Dec 23, 2024 $0.0473
-2.15%
$47.3 million $36,810
Dec 22, 2024 $0.0484
-1.75%
$48.44 million $20,001
Dec 21, 2024 $0.0493
-0.47%
$49.3 million $18,607
Dec 20, 2024 $0.0495
-0.51%
$49.53 million $62,953
Dec 19, 2024 $0.0498
+0.07%
$49.78 million $58,107
Dec 18, 2024 $0.0496
+0.91%
$49.65 million $58,811
Dec 17, 2024 $0.0493
-0.07%
$49.3 million $57,008
Dec 16, 2024 $0.0493
+0.28%
$49.34 million $59,359
Dec 15, 2024 $0.049
+1.29%
$49.05 million $59,155
Dec 14, 2024 $0.0485
+0.55%
$48.52 million $63,848
Dec 13, 2024 $0.0484
+0.59%
$48.35 million $49,486
Dec 12, 2024 $0.0481
-2.49%
$48.07 million $28,571
Dec 11, 2024 $0.0494
+0.69%
$49.35 million $59,549
Dec 10, 2024 $0.0489
-0.37%
$48.91 million $65,624
Dec 9, 2024 $0.0491
+0.60%
$49.1 million $61,293
Dec 8, 2024 $0.0489
-0.10%
$48.9 million $60,027
Dec 7, 2024 $0.0489
+0.70%
$48.95 million $26,610
Dec 6, 2024 $0.0486
+2.16%
$48.61 million $45,095
Dec 5, 2024 $0.0477
-2.78%
$47.67 million $60,300
Dec 4, 2024 $0.0489
+0.08%
$49.04 million $62,764
Dec 3, 2024 $0.0489
+0.72%
$48.9 million $59,305
Dec 2, 2024 $0.0484
+0.51%
$48.51 million $51,992
Dec 1, 2024 $0.0483
+0.23%
$48.26 million $67,617
Nov 30, 2024 $0.0481
+1.35%
$48.15 million $83,761
Nov 29, 2024 $0.0476
+1.58%
$47.51 million $60,293
Nov 28, 2024 $0.047
+0.20%
$46.96 million $58,268
Nov 27, 2024 $0.0469
+1.47%
$46.86 million $66,921
Nov 26, 2024 $0.046
+1.38%
$46.05 million $59,980
Nov 25, 2024 $0.0454
+0.41%
$45.42 million $61,269
Nov 24, 2024 $0.0452
-0.22%
$45.1 million $63,326
Nov 23, 2024 $0.0453
-0.12%
$45.42 million $59,111
Nov 22, 2024 $0.0455
-0.49%
$45.48 million $61,863
Nov 21, 2024 $0.0458
+4.35%
$45.8 million $70,219
Nov 20, 2024 $0.044
+2.14%
$43.89 million $88,016
Nov 19, 2024 $0.0429
-1.41%
$43.01 million $74,025
Download