Zefi Historical Data

ZTK
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0486
+0.01%
$ -- $ 53,054
Jan 6, 2025 $ 0.0486
-4.12%
$ 48.63 million $ 49,945
Jan 5, 2025 $ 0.0507
-0.23%
$ 50.72 million $ 36,886
Jan 4, 2025 $ 0.0508
-0.09%
$ 50.83 million $ 44,768
Jan 3, 2025 $ 0.0509
-0.10%
$ 50.88 million $ 853
Jan 2, 2025 $ 0.0509
-0.40%
$ 50.93 million $ 558
Jan 1, 2025 $ 0.0511
+0.09%
$ 51.13 million $ 2,242
Dec 31, 2024 $ 0.0511
-1.90%
$ 51.09 million $ 12,034
Dec 30, 2024 $ 0.0521
+1.01%
$ 52.13 million $ 32,710
Dec 29, 2024 $ 0.0516
-0.21%
$ 51.61 million $ 55,517
Dec 28, 2024 $ 0.0518
+1.79%
$ 51.82 million $ 66,695
Dec 27, 2024 $ 0.0509
+3.49%
$ 50.91 million $ 69,923
Dec 26, 2024 $ 0.0493
+0.51%
$ 49.34 million $ 58,174
Dec 25, 2024 $ 0.0492
+0.87%
$ 49.19 million $ 64,528
Dec 24, 2024 $ 0.0488
+3.10%
$ 48.77 million $ 78,971
Dec 23, 2024 $ 0.0473
-2.15%
$ 47.3 million $ 36,810
Dec 22, 2024 $ 0.0484
-1.75%
$ 48.44 million $ 20,001
Dec 21, 2024 $ 0.0493
-0.47%
$ 49.3 million $ 18,607
Dec 20, 2024 $ 0.0495
-0.51%
$ 49.53 million $ 62,953
Dec 19, 2024 $ 0.0498
+0.07%
$ 49.78 million $ 58,107
Dec 18, 2024 $ 0.0496
+0.91%
$ 49.65 million $ 58,811
Dec 17, 2024 $ 0.0493
-0.07%
$ 49.3 million $ 57,008
Dec 16, 2024 $ 0.0493
+0.28%
$ 49.34 million $ 59,359
Dec 15, 2024 $ 0.049
+1.29%
$ 49.05 million $ 59,155
Dec 14, 2024 $ 0.0485
+0.55%
$ 48.52 million $ 63,848
Dec 13, 2024 $ 0.0484
+0.59%
$ 48.35 million $ 49,486
Dec 12, 2024 $ 0.0481
-2.49%
$ 48.07 million $ 28,571
Dec 11, 2024 $ 0.0494
+0.69%
$ 49.35 million $ 59,549
Dec 10, 2024 $ 0.0489
-0.37%
$ 48.91 million $ 65,624
Dec 9, 2024 $ 0.0491
+0.60%
$ 49.1 million $ 61,293
Dec 8, 2024 $ 0.0489
-0.10%
$ 48.9 million $ 60,027
Dec 7, 2024 $ 0.0489
+0.70%
$ 48.95 million $ 26,610
Dec 6, 2024 $ 0.0486
+2.16%
$ 48.61 million $ 45,095
Dec 5, 2024 $ 0.0477
-2.78%
$ 47.67 million $ 60,300
Dec 4, 2024 $ 0.0489
+0.08%
$ 49.04 million $ 62,764
Dec 3, 2024 $ 0.0489
+0.72%
$ 48.9 million $ 59,305
Dec 2, 2024 $ 0.0484
+0.51%
$ 48.51 million $ 51,992
Dec 1, 2024 $ 0.0483
+0.23%
$ 48.26 million $ 67,617
Nov 30, 2024 $ 0.0481
+1.35%
$ 48.15 million $ 83,761
Nov 29, 2024 $ 0.0476
+1.58%
$ 47.51 million $ 60,293
Nov 28, 2024 $ 0.047
+0.20%
$ 46.96 million $ 58,268
Nov 27, 2024 $ 0.0469
+1.47%
$ 46.86 million $ 66,921
Nov 26, 2024 $ 0.046
+1.38%
$ 46.05 million $ 59,980
Nov 25, 2024 $ 0.0454
+0.41%
$ 45.42 million $ 61,269
Nov 24, 2024 $ 0.0452
-0.22%
$ 45.1 million $ 63,326
Nov 23, 2024 $ 0.0453
-0.12%
$ 45.42 million $ 59,111
Nov 22, 2024 $ 0.0455
-0.49%
$ 45.48 million $ 61,863
Nov 21, 2024 $ 0.0458
+4.35%
$ 45.8 million $ 70,219
Nov 20, 2024 $ 0.044
+2.14%
$ 43.89 million $ 88,016
Nov 19, 2024 $ 0.0429
-1.41%
$ 43.01 million $ 74,025
Download