Zefi Historical Data

ZTK
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0486
-4.81%
$ -- $ 188,307
Dec 2024 $ 0.0521
+8.26%
$ 51.09 million $ 1.62 million
Nov 2024 $ 0.0476
+25.84%
$ 48.15 million $ 2.08 million
Oct 2024 $ 0.0375
+14.28%
$ 37.83 million $ 2.52 million
Sep 2024 $ 0.0331
-9.91%
$ 33.08 million $ 6.54 million
Aug 2024 $ 0.0366
+57.61%
$ 36.61 million $ 2.12 million
Download