Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zefi Historical Data

ZTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6 $0.0486
-4.11%
$-- $102,999
Dec 30 $0.0508
-1.50%
$50.72 million $93,166
Dec 23 $0.0518
+7.19%
$51.61 million $375,100
Dec 16 $0.0493
+0.21%
$48.44 million $314,846
Dec 9 $0.0485
-0.57%
$49.05 million $328,371
Dec 2 $0.0489
+1.63%
$48.9 million $306,065
Nov 25 $0.0483
+6.69%
$48.26 million $458,108
Nov 18 $0.0453
+5.04%
$45.1 million $421,802
Nov 11 $0.0429
+5.05%
$43.03 million $505,628
Nov 4 $0.0397
+4.51%
$40.69 million $436,223
Oct 28 $0.0381
+1.93%
$38.1 million $430,924
Oct 21 $0.0369
-0.22%
$37.38 million $401,452
Oct 14 $0.037
+2.46%
$36.97 million $441,513
Oct 7 $0.0356
+4.04%
$36.08 million $371,771
Sep 30 $0.0349
+11.40%
$34.21 million $1.11 million
Sep 23 $0.0287
-10.38%
$31.26 million $1.33 million
Sep 16 $0.0313
+7.51%
$31.85 million $2.85 million
Sep 9 $0.0254
-18.41%
$28.91 million $949,638
Sep 2 $0.0317
-13.75%
$31.33 million $402,724
Aug 26 $0.0367
+2.70%
$36.69 million $532,902
Aug 19 $0.0352
+24.94%
$35.73 million $450,927
Aug 12 $0.0282
+5.18%
$28.19 million $238,577
Aug 5 $0.0267
+15.08%
$26.8 million $767,718
Download