Zefi Historical Data

ZTK
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0486
-4.11%
$ -- $ 102,999
Dec 30 $ 0.0508
-1.50%
$ 50.72 million $ 93,166
Dec 23 $ 0.0518
+7.19%
$ 51.61 million $ 375,100
Dec 16 $ 0.0493
+0.21%
$ 48.44 million $ 314,846
Dec 9 $ 0.0485
-0.57%
$ 49.05 million $ 328,371
Dec 2 $ 0.0489
+1.63%
$ 48.9 million $ 306,065
Nov 25 $ 0.0483
+6.69%
$ 48.26 million $ 458,108
Nov 18 $ 0.0453
+5.04%
$ 45.1 million $ 421,802
Nov 11 $ 0.0429
+5.05%
$ 43.03 million $ 505,628
Nov 4 $ 0.0397
+4.51%
$ 40.69 million $ 436,223
Oct 28 $ 0.0381
+1.93%
$ 38.1 million $ 430,924
Oct 21 $ 0.0369
-0.22%
$ 37.38 million $ 401,452
Oct 14 $ 0.037
+2.46%
$ 36.97 million $ 441,513
Oct 7 $ 0.0356
+4.04%
$ 36.08 million $ 371,771
Sep 30 $ 0.0349
+11.40%
$ 34.21 million $ 1.11 million
Sep 23 $ 0.0287
-10.38%
$ 31.26 million $ 1.33 million
Sep 16 $ 0.0313
+7.51%
$ 31.85 million $ 2.85 million
Sep 9 $ 0.0254
-18.41%
$ 28.91 million $ 949,638
Sep 2 $ 0.0317
-13.75%
$ 31.33 million $ 402,724
Aug 26 $ 0.0367
+2.70%
$ 36.69 million $ 532,902
Aug 19 $ 0.0352
+24.94%
$ 35.73 million $ 450,927
Aug 12 $ 0.0282
+5.18%
$ 28.19 million $ 238,577
Aug 5 $ 0.0267
+15.08%
$ 26.8 million $ 767,718
Download