Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zefi Historical Data

ZTK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0436
+1.08%
$43.62 million $68,568
Nov 17, 2024 $0.043
+0.07%
$43.03 million $65,695
Nov 16, 2024 $0.0429
+0.91%
$42.87 million $98,786
Nov 15, 2024 $0.0425
+1.57%
$42.48 million $52,752
Nov 14, 2024 $0.0417
+0.06%
$41.7 million $84,901
Nov 13, 2024 $0.0417
+0.42%
$41.68 million $107,608
Nov 12, 2024 $0.0416
+0.00%
$41.59 million $70,503
Nov 11, 2024 $0.0417
+2.22%
$41.72 million $91,077
Nov 10, 2024 $0.0407
+2.39%
$40.69 million $81,383
Nov 9, 2024 $0.0397
+2.62%
$39.74 million $65,427
Nov 8, 2024 $0.0386
-1.20%
$38.61 million $106,492
Nov 7, 2024 $0.0391
+1.73%
$39.08 million $60,146
Nov 6, 2024 $0.0383
-0.18%
$38.3 million $71,419
Nov 5, 2024 $0.0384
-0.65%
$38.45 million $58,568
Nov 4, 2024 $0.0388
+1.97%
$38.78 million $74,171
Nov 3, 2024 $0.0381
-1.16%
$38.1 million $62,160
Nov 2, 2024 $0.0386
+1.55%
$38.55 million $69,409
Nov 1, 2024 $0.038
+0.56%
$38.04 million $64,818
Oct 31, 2024 $0.0378
+0.97%
$37.83 million $57,137
Oct 30, 2024 $0.0375
+0.42%
$37.54 million $59,481
Oct 29, 2024 $0.0374
+0.02%
$37.38 million $59,147
Oct 28, 2024 $0.0374
+0.19%
$37.45 million $58,772
Oct 27, 2024 $0.0374
+1.03%
$37.38 million $68,807
Oct 26, 2024 $0.0369
-0.64%
$36.89 million $81,318
Oct 25, 2024 $0.0372
+0.01%
$37.2 million $64,478
Oct 24, 2024 $0.0372
+0.30%
$37.2 million $59,937
Oct 23, 2024 $0.037
-0.32%
$36.98 million $72,016
Oct 22, 2024 $0.037
-0.31%
$36.99 million $62,893
Oct 21, 2024 $0.0371
+0.36%
$37.1 million $60,810
Oct 20, 2024 $0.037
+0.25%
$36.97 million $57,458
Oct 19, 2024 $0.0369
-0.46%
$36.91 million $65,237
Oct 18, 2024 $0.0372
+0.00%
$37.16 million $59,643
Oct 17, 2024 $0.0371
+1.38%
$37.08 million $78,486
Oct 16, 2024 $0.0365
+1.41%
$36.53 million $58,778
Oct 15, 2024 $0.0361
+0.88%
$36.13 million $61,399
Oct 14, 2024 $0.0359
-0.63%
$35.85 million $60,511
Oct 13, 2024 $0.0361
+1.66%
$36.08 million $82,980
Oct 12, 2024 $0.0356
+1.02%
$35.6 million $58,877
Oct 11, 2024 $0.0353
+0.37%
$35.34 million $60,514
Oct 10, 2024 $0.0352
-0.30%
$35.18 million $68,110
Oct 9, 2024 $0.0351
+0.31%
$35.1 million $61,140
Oct 8, 2024 $0.035
+0.21%
$35 million $67,724
Oct 7, 2024 $0.035
+2.29%
$35 million $55,406
Oct 6, 2024 $0.0342
-2.24%
$34.21 million $57,953
Oct 5, 2024 $0.0349
+0.33%
$34.93 million $97,319
Oct 4, 2024 $0.0348
+2.74%
$34.81 million $191,506
Oct 3, 2024 $0.0337
+0.85%
$33.75 million $190,789
Oct 2, 2024 $0.0335
+2.26%
$33.47 million $218,550
Oct 1, 2024 $0.033
+0.32%
$32.96 million $215,515
Sep 30, 2024 $0.0331
+5.50%
$33.08 million $196,039