Zefi Historical Data

ZTK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0436
+1.08%
$ 43.62 million $ 68,568
Nov 17, 2024 $ 0.043
+0.07%
$ 43.03 million $ 65,695
Nov 16, 2024 $ 0.0429
+0.91%
$ 42.87 million $ 98,786
Nov 15, 2024 $ 0.0425
+1.57%
$ 42.48 million $ 52,752
Nov 14, 2024 $ 0.0417
+0.06%
$ 41.7 million $ 84,901
Nov 13, 2024 $ 0.0417
+0.42%
$ 41.68 million $ 107,608
Nov 12, 2024 $ 0.0416
+0.00%
$ 41.59 million $ 70,503
Nov 11, 2024 $ 0.0417
+2.22%
$ 41.72 million $ 91,077
Nov 10, 2024 $ 0.0407
+2.39%
$ 40.69 million $ 81,383
Nov 9, 2024 $ 0.0397
+2.62%
$ 39.74 million $ 65,427
Nov 8, 2024 $ 0.0386
-1.20%
$ 38.61 million $ 106,492
Nov 7, 2024 $ 0.0391
+1.73%
$ 39.08 million $ 60,146
Nov 6, 2024 $ 0.0383
-0.18%
$ 38.3 million $ 71,419
Nov 5, 2024 $ 0.0384
-0.65%
$ 38.45 million $ 58,568
Nov 4, 2024 $ 0.0388
+1.97%
$ 38.78 million $ 74,171
Nov 3, 2024 $ 0.0381
-1.16%
$ 38.1 million $ 62,160
Nov 2, 2024 $ 0.0386
+1.55%
$ 38.55 million $ 69,409
Nov 1, 2024 $ 0.038
+0.56%
$ 38.04 million $ 64,818
Oct 31, 2024 $ 0.0378
+0.97%
$ 37.83 million $ 57,137
Oct 30, 2024 $ 0.0375
+0.42%
$ 37.54 million $ 59,481
Oct 29, 2024 $ 0.0374
+0.02%
$ 37.38 million $ 59,147
Oct 28, 2024 $ 0.0374
+0.19%
$ 37.45 million $ 58,772
Oct 27, 2024 $ 0.0374
+1.03%
$ 37.38 million $ 68,807
Oct 26, 2024 $ 0.0369
-0.64%
$ 36.89 million $ 81,318
Oct 25, 2024 $ 0.0372
+0.01%
$ 37.2 million $ 64,478
Oct 24, 2024 $ 0.0372
+0.30%
$ 37.2 million $ 59,937
Oct 23, 2024 $ 0.037
-0.32%
$ 36.98 million $ 72,016
Oct 22, 2024 $ 0.037
-0.31%
$ 36.99 million $ 62,893
Oct 21, 2024 $ 0.0371
+0.36%
$ 37.1 million $ 60,810
Oct 20, 2024 $ 0.037
+0.25%
$ 36.97 million $ 57,458
Oct 19, 2024 $ 0.0369
-0.46%
$ 36.91 million $ 65,237
Oct 18, 2024 $ 0.0372
+0.00%
$ 37.16 million $ 59,643
Oct 17, 2024 $ 0.0371
+1.38%
$ 37.08 million $ 78,486
Oct 16, 2024 $ 0.0365
+1.41%
$ 36.53 million $ 58,778
Oct 15, 2024 $ 0.0361
+0.88%
$ 36.13 million $ 61,399
Oct 14, 2024 $ 0.0359
-0.63%
$ 35.85 million $ 60,511
Oct 13, 2024 $ 0.0361
+1.66%
$ 36.08 million $ 82,980
Oct 12, 2024 $ 0.0356
+1.02%
$ 35.6 million $ 58,877
Oct 11, 2024 $ 0.0353
+0.37%
$ 35.34 million $ 60,514
Oct 10, 2024 $ 0.0352
-0.30%
$ 35.18 million $ 68,110
Oct 9, 2024 $ 0.0351
+0.31%
$ 35.1 million $ 61,140
Oct 8, 2024 $ 0.035
+0.21%
$ 35 million $ 67,724
Oct 7, 2024 $ 0.035
+2.29%
$ 35 million $ 55,406
Oct 6, 2024 $ 0.0342
-2.24%
$ 34.21 million $ 57,953
Oct 5, 2024 $ 0.0349
+0.33%
$ 34.93 million $ 97,319
Oct 4, 2024 $ 0.0348
+2.74%
$ 34.81 million $ 191,506
Oct 3, 2024 $ 0.0337
+0.85%
$ 33.75 million $ 190,789
Oct 2, 2024 $ 0.0335
+2.26%
$ 33.47 million $ 218,550
Oct 1, 2024 $ 0.033
+0.32%
$ 32.96 million $ 215,515
Sep 30, 2024 $ 0.0331
+5.50%
$ 33.08 million $ 196,039