Coinranking
Zefi Historical Data
ZTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2024 | $0.0313 | +8.75% | ||
| Sep 28, 2024 | $0.0287 | -11.05% | ||
| Sep 27, 2024 | $0.032 | -0.49% | ||
| Sep 26, 2024 | $0.0323 | +0.40% | ||
| Sep 25, 2024 | $0.0322 | +1.85% | ||
| Sep 24, 2024 | $0.0316 | -0.71% | ||
| Sep 23, 2024 | $0.0318 | -0.85% | ||
| Sep 22, 2024 | $0.0319 | +1.46% | ||
| Sep 21, 2024 | $0.0313 | +5.81% | ||
| Sep 20, 2024 | $0.0298 | -0.63% | ||
| Sep 19, 2024 | $0.0301 | +0.32% | ||
| Sep 18, 2024 | $0.0298 | -5.59% | ||
| Sep 17, 2024 | $0.0312 | +1.01% | ||
| Sep 16, 2024 | $0.0308 | +5.94% | ||
| Sep 15, 2024 | $0.0289 | -4.75% | ||
| Sep 14, 2024 | $0.0254 | -12.56% | ||
| Sep 13, 2024 | $0.0292 | -4.98% | ||
| Sep 12, 2024 | $0.032 | -1.19% | ||
| Sep 11, 2024 | $0.0323 | +2.71% | ||
| Sep 10, 2024 | $0.0314 | -1.87% | ||
| Sep 9, 2024 | $0.0318 | +2.09% | ||
| Sep 8, 2024 | $0.0313 | -1.30% | ||
| Sep 7, 2024 | $0.0317 | -3.78% | ||
| Sep 6, 2024 | $0.0331 | -0.62% | ||
| Sep 5, 2024 | $0.0335 | -3.01% | ||
| Sep 4, 2024 | $0.0346 | +3.81% | ||
| Sep 3, 2024 | $0.0333 | -5.97% | ||
| Sep 2, 2024 | $0.0355 | -3.48% | ||
| Sep 1, 2024 | $0.0367 | -0.07% | ||
| Aug 31, 2024 | $0.0366 | +6.63% | ||
| Aug 30, 2024 | $0.0344 | -5.73% | ||
| Aug 29, 2024 | $0.0367 | +5.05% | ||
| Aug 28, 2024 | $0.0349 | -4.63% | ||
| Aug 27, 2024 | $0.0365 | +3.15% | ||
| Aug 26, 2024 | $0.0356 | -0.27% | ||
| Aug 25, 2024 | $0.0357 | +2.26% | ||
| Aug 24, 2024 | $0.0352 | +4.23% | ||
| Aug 23, 2024 | $0.0338 | +2.74% | ||
| Aug 22, 2024 | $0.0329 | +10.50% | ||
| Aug 21, 2024 | $0.0298 | +2.78% | ||
| Aug 20, 2024 | $0.029 | +1.12% | ||
| Aug 19, 2024 | $0.0286 | +1.60% | ||
| Aug 18, 2024 | $0.0282 | +0.00% | ||
| Aug 17, 2024 | $0.0282 | +0.40% | ||
| Aug 16, 2024 | $0.0281 | +0.64% | ||
| Aug 15, 2024 | $0.0279 | +1.09% | ||
| Aug 14, 2024 | $0.0276 | +1.10% | ||
| Aug 13, 2024 | $0.0273 | +0.00% | ||
| Aug 12, 2024 | $0.0273 | +1.87% | ||
| Aug 11, 2024 | $0.0268 | +0.26% | ||