Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zefi Historical Data

ZTK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.0267
+0.94%
$26.73 million $98,130
Aug 9, 2024 $0.0265
+0.30%
$26.48 million $106,367
Aug 8, 2024 $0.0264
+3.13%
$26.4 million $66,249
Aug 7, 2024 $0.0256
+0.00%
$25.6 million $37,645
Aug 6, 2024 $0.0256
+1.91%
$25.6 million $217,553
Aug 5, 2024 $0.0251
+8.15%
$25.12 million $241,773
Download