Zefi Historical Data

ZTK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0267
+0.94%
$ 26.73 million $ 98,130
Aug 9, 2024 $ 0.0265
+0.30%
$ 26.48 million $ 106,367
Aug 8, 2024 $ 0.0264
+3.13%
$ 26.4 million $ 66,249
Aug 7, 2024 $ 0.0256
+0.00%
$ 25.6 million $ 37,645
Aug 6, 2024 $ 0.0256
+1.91%
$ 25.6 million $ 217,553
Aug 5, 2024 $ 0.0251
+8.15%
$ 25.12 million $ 241,773
Download