KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 12.92 billion $ 17,566
Apr 20, 2026 $ 0.000132
+6.47%
$ 14.4 billion $ 16,191
Apr 19, 2026 $ 0.000124
-5.72%
$ 13.5 billion $ 19,990
Apr 18, 2026 $ 0.000131
+10.55%
$ 14.31 billion $ 20,583
Apr 17, 2026 $ 0.000118
-15.60%
$ 12.83 billion $ 19,466
Apr 16, 2026 $ 0.000136
+11.77%
$ 14.84 billion $ 24,496
Apr 15, 2026 $ 0.000122
+6.80%
$ 13.34 billion $ 16,384
Apr 14, 2026 $ 0.000114
-6.32%
$ 12.49 billion $ 17,369
Apr 13, 2026 $ 0.000122
-0.61%
$ 13.33 billion $ 19,805
Apr 12, 2026 $ 0.000123
-0.86%
$ 13.41 billion $ 16,023
Apr 11, 2026 $ 0.000131
+1.00%
$ 14.31 billion $ 16,279
Apr 10, 2026 $ 0.000134
+5.80%
$ 14.62 billion $ 18,892
Apr 9, 2026 $ 0.000127
+8.63%
$ 13.88 billion $ 19,299
Apr 8, 2026 $ 0.000117
+0.37%
$ 12.78 billion $ 234
Apr 7, 2026 $ 0.000116
+12.15%
$ 12.69 billion $ 16,019
Apr 6, 2026 $ 0.000104
-0.99%
$ 11.38 billion $ 13,982
Apr 5, 2026 $ 0.000106
+1.66%
$ 11.53 billion $ 16,494
Apr 4, 2026 $ 0.000109
+10.42%
$ 11.91 billion $ 21,610
Apr 3, 2026 $ 0.0000985
+1.93%
$ 10.75 billion $ 17,517
Apr 2, 2026 $ 0.0000966
-10.64%
$ 10.54 billion $ 16,882
Apr 1, 2026 $ 0.000104
-11.77%
$ 11.33 billion $ 19,225
Mar 31, 2026 $ 0.00012
-15.15%
$ 13.09 billion $ 28,210
Mar 30, 2026 $ 0.000143
+0.89%
$ 15.55 billion $ 20,276
Mar 29, 2026 $ 0.000141
-10.77%
$ 15.41 billion $ 19,474
Mar 28, 2026 $ 0.000158
-1.06%
$ 17.28 billion $ 20,523
Mar 27, 2026 $ 0.00016
-3.21%
$ 17.41 billion $ 17,003
Mar 26, 2026 $ 0.000156
-13.34%
$ 17.02 billion $ 20,094
Mar 25, 2026 $ 0.000179
+8.88%
$ 19.54 billion $ 16,679
Mar 24, 2026 $ 0.000165
-6.74%
$ 18.04 billion $ 18,568
Mar 23, 2026 $ 0.000178
+3.75%
$ 19.42 billion $ 17,745
Mar 22, 2026 $ 0.000171
-1.30%
$ 18.61 billion $ 19,051
Mar 21, 2026 $ 0.000167
+1.11%
$ 18.22 billion $ 23,411
Mar 20, 2026 $ 0.000171
-4.88%
$ 18.63 billion $ 17,840
Mar 19, 2026 $ 0.000181
+5.13%
$ 19.74 billion $ 21,253
Mar 18, 2026 $ 0.000172
-7.82%
$ 18.76 billion $ 22,502
Mar 17, 2026 $ 0.000186
+4.12%
$ 20.27 billion $ 19,569
Mar 16, 2026 $ 0.000179
-3.61%
$ 19.53 billion $ 26,878
Mar 15, 2026 $ 0.000184
+5.87%
$ 20.09 billion $ 15,653
Mar 14, 2026 $ 0.000159
-1.06%
$ 17.39 billion $ 16,015
Mar 13, 2026 $ 0.000161
+5.56%
$ 17.58 billion $ 19,738
Mar 12, 2026 $ 0.000154
+1.73%
$ 16.76 billion $ 19,848
Mar 11, 2026 $ 0.00015
-15.03%
$ 16.36 billion $ 18,194
Mar 10, 2026 $ 0.000176
+2.19%
$ 19.22 billion $ 22,309
Mar 9, 2026 $ 0.000172
+16.23%
$ 18.81 billion $ 20,567
Mar 8, 2026 $ 0.000148
-8.84%
$ 16.18 billion $ 24,010
Mar 7, 2026 $ 0.000159
-18.86%
$ 17.39 billion $ 20,291
Mar 6, 2026 $ 0.000197
+0.79%
$ 21.47 billion $ 19,421
Mar 5, 2026 $ 0.000203
+1.21%
$ 22.13 billion $ 19,256
Mar 4, 2026 $ 0.000206
+3.02%
$ 22.49 billion $ 29,076
Mar 3, 2026 $ 0.000191
+8.08%
$ 20.8 billion $ 22,862
Download