KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 16.75 billion $ 2,616
Yesterday $ 0.000168
+9.77%
$ 18.29 billion $ 806
Jul 29, 2026 $ 0.000152
-1.98%
$ 16.54 billion $ 1,115
Jul 28, 2026 $ 0.000155
-11.23%
$ 16.96 billion $ 4,392
Jul 27, 2026 $ 0.000175
+12.07%
$ 19.14 billion $ 2,059
Jul 26, 2026 $ 0.000157
-5.95%
$ 17.12 billion $ 3,757
Jul 25, 2026 $ 0.000166
+6.66%
$ 18.15 billion $ 2,512
Jul 24, 2026 $ 0.000155
-0.37%
$ 16.88 billion $ 3,106
Jul 23, 2026 $ 0.000155
-22.28%
$ 16.92 billion $ 6,940
Jul 22, 2026 $ 0.0002
+42.03%
$ 21.77 billion $ 52,590
Jul 21, 2026 $ 0.00014
-9.38%
$ 15.23 billion $ 5,691
Jul 20, 2026 $ 0.000161
+24.37%
$ 17.61 billion $ 10,658
Jul 19, 2026 $ 0.000129
-5.17%
$ 14.06 billion $ 1,367
Jul 18, 2026 $ 0.000136
-1.39%
$ 14.81 billion $ 489
Jul 17, 2026 $ 0.000138
-6.85%
$ 15.02 billion $ 2,178
Jul 16, 2026 $ 0.000149
-8.78%
$ 16.26 billion $ 897
Jul 15, 2026 $ 0.000164
-0.42%
$ 17.93 billion $ 200
Jul 14, 2026 $ 0.000166
+11.41%
$ 18.11 billion $ 1,091
Jul 13, 2026 $ 0.000146
-23.85%
$ 15.91 billion $ 8,839
Jul 12, 2026 $ 0.000189
-8.95%
$ 20.58 billion $ 171
Jul 11, 2026 $ 0.000208
-9.54%
$ 22.72 billion $ 2,042
Jul 10, 2026 $ 0.000231
-2.96%
$ 25.2 billion $ 14,814
Jul 9, 2026 $ 0.000235
-2.63%
$ 25.69 billion $ 1,319
Jul 8, 2026 $ 0.000238
-16.08%
$ 25.96 billion $ 8,507
Jul 7, 2026 $ 0.000284
+25.62%
$ 30.98 billion $ 9,710
Jul 6, 2026 $ 0.000226
+3.25%
$ 24.63 billion $ 3,144
Jul 5, 2026 $ 0.000208
-4.55%
$ 22.73 billion $ 1,808
Jul 4, 2026 $ 0.000218
+8.81%
$ 23.78 billion $ 1,383
Jul 3, 2026 $ 0.0002
+9.94%
$ 21.83 billion $ 7,769
Jul 2, 2026 $ 0.000247
+39.24%
$ 26.93 billion $ 3,527
Jul 1, 2026 $ 0.000177
+3.58%
$ 19.28 billion $ 563
Jun 30, 2026 $ 0.000166
-3.85%
$ 18.15 billion $ 670
Jun 29, 2026 $ 0.000177
-9.23%
$ -- $ 3,659
Jun 28, 2026 $ 0.000194
+17.88%
$ 21.12 billion $ 1,366
Jun 27, 2026 $ 0.000166
-2.83%
$ 18.1 billion $ 634
Jun 26, 2026 $ 0.000172
+19.97%
$ 18.73 billion $ 556
Jun 25, 2026 $ 0.000144
+0.15%
$ 15.69 billion $ 1,162
Jun 24, 2026 $ 0.00014
+1.63%
$ 15.3 billion $ 5,374
Jun 23, 2026 $ 0.000137
-8.14%
$ 14.93 billion $ 997
Jun 22, 2026 $ 0.000152
-1.10%
$ 16.56 billion $ 710
Jun 21, 2026 $ 0.000154
+2.41%
$ 16.85 billion $ 611
Jun 20, 2026 $ 0.00015
+8.78%
$ 16.37 billion $ 3,021
Jun 19, 2026 $ 0.000139
-16.78%
$ 15.21 billion $ 7,703
Jun 18, 2026 $ 0.000168
+10.36%
$ 18.29 billion $ 2,028
Jun 17, 2026 $ 0.000148
-2.37%
$ 16.18 billion $ 3,242
Jun 16, 2026 $ 0.000154
-5.72%
$ 16.83 billion $ 3,632
Jun 15, 2026 $ 0.000162
+12.05%
$ 17.69 billion $ 6,663
Jun 14, 2026 $ 0.000137
+8.82%
$ 15 billion $ 4,278
Jun 13, 2026 $ 0.000125
-3.36%
$ 13.63 billion $ 1,983
Jun 12, 2026 $ 0.000127
+8.78%
$ 13.91 billion $ 920
Download