KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $0.000175
+0.00%
$19.09 billion $4,715
Yesterday $0.00018
+11.18%
$19.69 billion $659
Aug 20, 2026 $0.00016
-6.32%
$17.5 billion $2,372
Aug 19, 2026 $0.000171
+15.27%
$18.64 billion $7,618
Aug 18, 2026 $0.000149
-7.71%
$16.3 billion $2,686
Aug 17, 2026 $0.000166
+2.12%
$18.09 billion $2,535
Aug 16, 2026 $0.000161
-2.05%
$17.53 billion $2,650
Aug 15, 2026 $0.000165
+0.41%
$17.98 billion $557
Aug 14, 2026 $0.000165
-4.47%
$-- $1,600
Aug 13, 2026 $0.000177
-0.29%
$19.33 billion $597
Aug 12, 2026 $0.000171
-2.15%
$18.68 billion $2,769
Aug 11, 2026 $0.000176
-4.31%
$19.21 billion $4,205
Aug 10, 2026 $0.000184
-11.98%
$20.1 billion $6,217
Aug 9, 2026 $0.000211
+2.74%
$-- $5,082
Aug 8, 2026 $0.000205
-10.96%
$22.39 billion $5,349
Aug 7, 2026 $0.000231
+40.22%
$25.24 billion $6,782
Aug 6, 2026 $0.000165
-0.85%
$18.05 billion $661
Aug 5, 2026 $0.000166
-1.05%
$18.16 billion $286
Aug 4, 2026 $0.000169
+1.26%
$18.43 billion $946
Aug 3, 2026 $0.000169
+9.52%
$18.48 billion $5,578
Aug 2, 2026 $0.000155
-0.93%
$16.91 billion $1,237
Aug 1, 2026 $0.000156
+4.28%
$17.06 billion $704
Jul 31, 2026 $0.000151
-11.24%
$16.52 billion $2,616
Jul 30, 2026 $0.000168
+9.77%
$18.29 billion $806
Jul 29, 2026 $0.000152
-1.98%
$16.54 billion $1,115
Jul 28, 2026 $0.000155
-11.23%
$16.96 billion $4,392
Jul 27, 2026 $0.000175
+12.07%
$19.14 billion $2,059
Jul 26, 2026 $0.000157
-5.95%
$17.12 billion $3,757
Jul 25, 2026 $0.000166
+6.66%
$18.15 billion $2,512
Jul 24, 2026 $0.000155
-0.37%
$16.88 billion $3,106
Jul 23, 2026 $0.000155
-22.28%
$16.92 billion $6,940
Jul 22, 2026 $0.0002
+42.03%
$21.77 billion $52,590
Jul 21, 2026 $0.00014
-9.38%
$15.23 billion $5,691
Jul 20, 2026 $0.000161
+24.37%
$17.61 billion $10,658
Jul 19, 2026 $0.000129
-5.17%
$14.06 billion $1,367
Jul 18, 2026 $0.000136
-1.39%
$14.81 billion $489
Jul 17, 2026 $0.000138
-6.85%
$15.02 billion $2,178
Jul 16, 2026 $0.000149
-8.78%
$16.26 billion $897
Jul 15, 2026 $0.000164
-0.42%
$17.93 billion $200
Jul 14, 2026 $0.000166
+11.41%
$18.11 billion $1,091
Jul 13, 2026 $0.000146
-23.85%
$15.91 billion $8,839
Jul 12, 2026 $0.000189
-8.95%
$20.58 billion $171
Jul 11, 2026 $0.000208
-9.54%
$22.72 billion $2,042
Jul 10, 2026 $0.000231
-2.96%
$25.2 billion $14,814
Jul 9, 2026 $0.000235
-2.63%
$25.69 billion $1,319
Jul 8, 2026 $0.000238
-16.08%
$25.96 billion $8,507
Jul 7, 2026 $0.000284
+25.62%
$30.98 billion $9,710
Jul 6, 2026 $0.000226
+3.25%
$24.63 billion $3,144
Jul 5, 2026 $0.000208
-4.55%
$22.73 billion $1,808
Jul 4, 2026 $0.000218
+8.81%
$23.78 billion $1,383
Download