KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $0.000104
+0.00%
$11.29 billion $116
Yesterday $0.000103
+0.86%
$11.28 billion $1,600
Sep 12, 2026 $0.000115
+24.24%
$12.56 billion $237
Sep 11, 2026 $0.0000931
-7.33%
$10.16 billion $1,641
Sep 10, 2026 $0.000092
-14.31%
$10.04 billion $1,853
Sep 9, 2026 $0.000106
-1.43%
$11.62 billion $703
Sep 8, 2026 $0.000111
-0.85%
$12.07 billion $174
Sep 7, 2026 $0.000111
-4.66%
$12.07 billion $733
Sep 6, 2026 $0.000116
-10.27%
$12.64 billion $2,270
Sep 5, 2026 $0.000129
+7.85%
$14.13 billion $582
Sep 4, 2026 $0.000122
-8.59%
$13.27 billion $4,091
Sep 3, 2026 $0.000133
+9.85%
$14.49 billion $3,700
Sep 2, 2026 $0.000118
-9.55%
$12.88 billion $1,736
Sep 1, 2026 $0.000131
-2.79%
$14.28 billion $2,120
Aug 31, 2026 $0.000135
-4.75%
$14.72 billion $2,713
Aug 30, 2026 $0.000145
-1.12%
$15.77 billion $117
Aug 29, 2026 $0.000147
-2.78%
$16 billion $1,200
Aug 28, 2026 $0.000151
-7.74%
$16.46 billion $1,647
Aug 27, 2026 $0.000163
+9.51%
$17.83 billion $479
Aug 26, 2026 $0.000144
-6.42%
$15.73 billion $2,606
Aug 25, 2026 $0.000156
-9.29%
$16.98 billion $4,964
Aug 24, 2026 $0.000172
+12.13%
$18.72 billion $2,188
Aug 23, 2026 $0.000153
-17.02%
$16.74 billion $8,054
Aug 22, 2026 $0.000178
-14.38%
$19.39 billion $4,726
Aug 21, 2026 $0.00018
+11.18%
$19.69 billion $659
Aug 20, 2026 $0.00016
-6.32%
$17.5 billion $2,372
Aug 19, 2026 $0.000171
+15.27%
$18.64 billion $7,618
Aug 18, 2026 $0.000149
-7.71%
$16.3 billion $2,686
Aug 17, 2026 $0.000166
+2.12%
$18.09 billion $2,535
Aug 16, 2026 $0.000161
-2.05%
$17.53 billion $2,650
Aug 15, 2026 $0.000165
+0.41%
$17.98 billion $557
Aug 14, 2026 $0.000165
-4.47%
$-- $1,600
Aug 13, 2026 $0.000177
-0.29%
$19.33 billion $597
Aug 12, 2026 $0.000171
-2.15%
$18.68 billion $2,769
Aug 11, 2026 $0.000176
-4.31%
$19.21 billion $4,205
Aug 10, 2026 $0.000184
-11.98%
$20.1 billion $6,217
Aug 9, 2026 $0.000211
+2.74%
$-- $5,082
Aug 8, 2026 $0.000205
-10.96%
$22.39 billion $5,349
Aug 7, 2026 $0.000231
+40.22%
$25.24 billion $6,782
Aug 6, 2026 $0.000165
-0.85%
$18.05 billion $661
Aug 5, 2026 $0.000166
-1.05%
$18.16 billion $286
Aug 4, 2026 $0.000169
+1.26%
$18.43 billion $946
Aug 3, 2026 $0.000169
+9.52%
$18.48 billion $5,578
Aug 2, 2026 $0.000155
-0.93%
$16.91 billion $1,237
Aug 1, 2026 $0.000156
+4.28%
$17.06 billion $704
Jul 31, 2026 $0.000151
-11.24%
$16.52 billion $2,616
Jul 30, 2026 $0.000168
+9.77%
$18.29 billion $806
Jul 29, 2026 $0.000152
-1.98%
$16.54 billion $1,115
Jul 28, 2026 $0.000155
-11.23%
$16.96 billion $4,392
Jul 27, 2026 $0.000175
+12.07%
$19.14 billion $2,059
Download