Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000881
+0.00%
$9.61 billion $1,523
Yesterday $0.0000929
-6.58%
$10.14 billion $1,076
Oct 3, 2026 $0.0000992
-1.33%
$10.82 billion $514
Oct 2, 2026 $0.000101
+4.31%
$11.05 billion $2,490
Oct 1, 2026 $0.0000941
-0.53%
$10.27 billion $101
Sep 30, 2026 $0.000095
+3.44%
$10.36 billion $578
Sep 29, 2026 $0.000089
-8.45%
$9.71 billion $1,217
Sep 28, 2026 $0.0000974
+0.18%
$10.63 billion $12
Sep 27, 2026 $0.0001
-0.56%
$10.95 billion $126
Sep 26, 2026 $0.000101
+0.85%
$11 billion $9
Sep 25, 2026 $0.000101
+5.14%
$10.99 billion $166
Sep 24, 2026 $0.0000957
+3.49%
$10.44 billion $234
Sep 23, 2026 $0.000094
-2.04%
$-- $298
Sep 22, 2026 $0.0000965
-1.92%
$10.52 billion $415
Sep 21, 2026 $0.0000989
-1.72%
$10.8 billion $1,287
Sep 20, 2026 $0.0000995
-2.29%
$10.86 billion $1,837
Sep 19, 2026 $0.000103
+2.76%
$11.28 billion $2,339
Sep 18, 2026 $0.000101
+11.18%
$11 billion $748
Sep 17, 2026 $0.0000914
-1.81%
$9.97 billion $420
Sep 16, 2026 $0.0000891
-2.32%
$-- $495
Sep 15, 2026 $0.0000913
-2.77%
$9.96 billion $222
Sep 14, 2026 $0.0000941
-8.80%
$10.26 billion $1,475
Sep 13, 2026 $0.000103
+0.86%
$11.28 billion $1,600
Sep 12, 2026 $0.000115
+24.24%
$12.56 billion $237
Sep 11, 2026 $0.0000931
-7.33%
$10.16 billion $1,641
Sep 10, 2026 $0.000092
-14.31%
$10.04 billion $1,853
Sep 9, 2026 $0.000106
-1.43%
$11.62 billion $703
Sep 8, 2026 $0.000111
-0.85%
$12.07 billion $174
Sep 7, 2026 $0.000111
-4.66%
$12.07 billion $733
Sep 6, 2026 $0.000116
-10.27%
$12.64 billion $2,270
Sep 5, 2026 $0.000129
+7.85%
$14.13 billion $582
Sep 4, 2026 $0.000122
-8.59%
$13.27 billion $4,091
Sep 3, 2026 $0.000133
+9.85%
$14.49 billion $3,700
Sep 2, 2026 $0.000118
-9.55%
$12.88 billion $1,736
Sep 1, 2026 $0.000131
-2.79%
$14.28 billion $2,120
Aug 31, 2026 $0.000135
-4.75%
$14.72 billion $2,713
Aug 30, 2026 $0.000145
-1.12%
$15.77 billion $117
Aug 29, 2026 $0.000147
-2.78%
$16 billion $1,200
Aug 28, 2026 $0.000151
-7.74%
$16.46 billion $1,647
Aug 27, 2026 $0.000163
+9.51%
$17.83 billion $479
Aug 26, 2026 $0.000144
-6.42%
$15.73 billion $2,606
Aug 25, 2026 $0.000156
-9.29%
$16.98 billion $4,964
Aug 24, 2026 $0.000172
+12.13%
$18.72 billion $2,188
Aug 23, 2026 $0.000153
-17.02%
$16.74 billion $8,054
Aug 22, 2026 $0.000178
-14.38%
$19.39 billion $4,726
Aug 21, 2026 $0.00018
+11.18%
$19.69 billion $659
Aug 20, 2026 $0.00016
-6.32%
$17.5 billion $2,372
Aug 19, 2026 $0.000171
+15.27%
$18.64 billion $7,618
Aug 18, 2026 $0.000149
-7.71%
$16.3 billion $2,686
Aug 17, 2026 $0.000166
+2.12%
$18.09 billion $2,535
Download