KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000182
+0.00%
$ 19.89 billion $ 28,657
Yesterday $ 0.000177
-16.47%
$ 19.34 billion $ 31,158
May 10, 2026 $ 0.00018
+4.15%
$ 19.6 billion $ 33,755
May 9, 2026 $ 0.000173
+6.61%
$ 18.9 billion $ 28,198
May 8, 2026 $ 0.000166
-3.45%
$ 18.08 billion $ 20,776
May 7, 2026 $ 0.000172
+22.92%
$ 18.72 billion $ 28,618
May 6, 2026 $ 0.00014
-2.63%
$ 15.23 billion $ 2.08 million
May 5, 2026 $ 0.000143
+15.60%
$ 15.64 billion $ 464,185
May 4, 2026 $ 0.000124
-1.52%
$ 13.53 billion $ 748,486
May 3, 2026 $ 0.000132
+14.59%
$ 14.43 billion $ 16,044
May 2, 2026 $ 0.000118
-2.62%
$ 12.91 billion $ 21,341
May 1, 2026 $ 0.000123
+5.48%
$ 13.37 billion $ 16,243
Apr 30, 2026 $ 0.000115
+0.11%
$ 12.51 billion $ 16,731
Apr 29, 2026 $ 0.000109
-14.17%
$ 11.89 billion $ 18,459
Apr 28, 2026 $ 0.000127
+1.12%
$ 13.85 billion $ 18,249
Apr 27, 2026 $ 0.000126
-14.69%
$ 13.69 billion $ 19,423
Apr 26, 2026 $ 0.000147
+26.38%
$ 16.06 billion $ 24,739
Apr 25, 2026 $ 0.000114
-5.73%
$ 12.41 billion $ 10,782
Apr 24, 2026 $ 0.000116
-1.45%
$ 12.61 billion $ 19,062
Apr 23, 2026 $ 0.000118
+0.13%
$ 12.89 billion $ 21,197
Apr 22, 2026 $ 0.000117
-5.74%
$ 12.82 billion $ 19,515
Apr 21, 2026 $ 0.000125
-5.93%
$ 13.6 billion $ 18,155
Apr 20, 2026 $ 0.000132
+6.47%
$ 14.4 billion $ 16,191
Apr 19, 2026 $ 0.000124
-5.72%
$ 13.5 billion $ 19,990
Apr 18, 2026 $ 0.000131
+10.55%
$ 14.31 billion $ 20,583
Apr 17, 2026 $ 0.000118
-15.60%
$ 12.83 billion $ 19,466
Apr 16, 2026 $ 0.000136
+11.77%
$ 14.84 billion $ 24,496
Apr 15, 2026 $ 0.000122
+6.80%
$ 13.34 billion $ 16,384
Apr 14, 2026 $ 0.000114
-6.32%
$ 12.49 billion $ 17,369
Apr 13, 2026 $ 0.000122
-0.61%
$ 13.33 billion $ 19,805
Apr 12, 2026 $ 0.000123
-0.86%
$ 13.41 billion $ 16,023
Apr 11, 2026 $ 0.000131
+1.00%
$ 14.31 billion $ 16,279
Apr 10, 2026 $ 0.000134
+5.80%
$ 14.62 billion $ 18,892
Apr 9, 2026 $ 0.000127
+8.63%
$ 13.88 billion $ 19,299
Apr 8, 2026 $ 0.000117
+0.37%
$ 12.78 billion $ 234
Apr 7, 2026 $ 0.000116
+12.15%
$ 12.69 billion $ 16,019
Apr 6, 2026 $ 0.000104
-0.99%
$ 11.38 billion $ 13,982
Apr 5, 2026 $ 0.000106
+1.66%
$ 11.53 billion $ 16,494
Apr 4, 2026 $ 0.000109
+10.42%
$ 11.91 billion $ 21,610
Apr 3, 2026 $ 0.0000985
+1.93%
$ 10.75 billion $ 17,517
Apr 2, 2026 $ 0.0000966
-10.64%
$ 10.54 billion $ 16,882
Apr 1, 2026 $ 0.000104
-11.77%
$ 11.33 billion $ 19,225
Mar 31, 2026 $ 0.00012
-15.15%
$ 13.09 billion $ 28,210
Mar 30, 2026 $ 0.000143
+0.89%
$ 15.55 billion $ 20,276
Mar 29, 2026 $ 0.000141
-10.77%
$ 15.41 billion $ 19,474
Mar 28, 2026 $ 0.000158
-1.06%
$ 17.28 billion $ 20,523
Mar 27, 2026 $ 0.00016
-3.21%
$ 17.41 billion $ 17,003
Mar 26, 2026 $ 0.000156
-13.34%
$ 17.02 billion $ 20,094
Mar 25, 2026 $ 0.000179
+8.88%
$ 19.54 billion $ 16,679
Mar 24, 2026 $ 0.000165
-6.74%
$ 18.04 billion $ 18,568
Download