KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 23.19 billion $ 9,538
Yesterday $ 0.000231
-2.96%
$ 25.2 billion $ 14,814
Jul 9, 2026 $ 0.000235
-2.63%
$ 25.69 billion $ 1,319
Jul 8, 2026 $ 0.000238
-16.08%
$ 25.96 billion $ 8,507
Jul 7, 2026 $ 0.000284
+25.62%
$ 30.98 billion $ 9,710
Jul 6, 2026 $ 0.000226
+3.25%
$ 24.63 billion $ 3,144
Jul 5, 2026 $ 0.000208
-4.55%
$ 22.73 billion $ 1,808
Jul 4, 2026 $ 0.000218
+8.81%
$ 23.78 billion $ 1,383
Jul 3, 2026 $ 0.0002
+9.94%
$ 21.83 billion $ 7,769
Jul 2, 2026 $ 0.000247
+39.24%
$ 26.93 billion $ 3,527
Jul 1, 2026 $ 0.000177
+3.58%
$ 19.28 billion $ 563
Jun 30, 2026 $ 0.000166
-3.85%
$ 18.15 billion $ 670
Jun 29, 2026 $ 0.000177
-9.23%
$ -- $ 3,659
Jun 28, 2026 $ 0.000194
+17.88%
$ 21.12 billion $ 1,366
Jun 27, 2026 $ 0.000166
-2.83%
$ 18.1 billion $ 634
Jun 26, 2026 $ 0.000172
+19.97%
$ 18.73 billion $ 556
Jun 25, 2026 $ 0.000144
+0.15%
$ 15.69 billion $ 1,162
Jun 24, 2026 $ 0.00014
+1.63%
$ 15.3 billion $ 5,374
Jun 23, 2026 $ 0.000137
-8.14%
$ 14.93 billion $ 997
Jun 22, 2026 $ 0.000152
-1.10%
$ 16.56 billion $ 710
Jun 21, 2026 $ 0.000154
+2.41%
$ 16.85 billion $ 611
Jun 20, 2026 $ 0.00015
+8.78%
$ 16.37 billion $ 3,021
Jun 19, 2026 $ 0.000139
-16.78%
$ 15.21 billion $ 7,703
Jun 18, 2026 $ 0.000168
+10.36%
$ 18.29 billion $ 2,028
Jun 17, 2026 $ 0.000148
-2.37%
$ 16.18 billion $ 3,242
Jun 16, 2026 $ 0.000154
-5.72%
$ 16.83 billion $ 3,632
Jun 15, 2026 $ 0.000162
+12.05%
$ 17.69 billion $ 6,663
Jun 14, 2026 $ 0.000137
+8.82%
$ 15 billion $ 4,278
Jun 13, 2026 $ 0.000125
-3.36%
$ 13.63 billion $ 1,983
Jun 12, 2026 $ 0.000127
+8.78%
$ 13.91 billion $ 920
Jun 11, 2026 $ 0.000117
+15.70%
$ 12.78 billion $ 17,587
Jun 10, 2026 $ 0.000105
-3.79%
$ 11.42 billion $ 18,158
Jun 9, 2026 $ 0.000109
+10.76%
$ 11.94 billion $ 18,704
Jun 8, 2026 $ 0.0000994
-4.70%
$ 10.85 billion $ 17,976
Jun 7, 2026 $ 0.000101
+4.34%
$ 11.02 billion $ 17,639
Jun 6, 2026 $ 0.0000924
-6.57%
$ 10.08 billion $ 18,385
Jun 5, 2026 $ 0.0000983
-10.80%
$ 10.72 billion $ 16,064
Jun 4, 2026 $ 0.000114
-1.17%
$ 12.43 billion $ 18,016
Jun 3, 2026 $ 0.000115
+0.93%
$ 12.57 billion $ 16,490
Jun 2, 2026 $ 0.000114
-3.22%
$ 12.4 billion $ 17,881
Jun 1, 2026 $ 0.000117
+3.11%
$ 12.81 billion $ 21,131
May 31, 2026 $ 0.000118
+3.66%
$ 12.82 billion $ 19,631
May 30, 2026 $ 0.00012
+7.93%
$ 13.08 billion $ 19,133
May 29, 2026 $ 0.000113
-22.95%
$ 12.29 billion $ 20,486
May 28, 2026 $ 0.000147
-2.32%
$ 16.03 billion $ 19,612
May 27, 2026 $ 0.00015
-0.33%
$ 16.41 billion $ 32,786
May 26, 2026 $ 0.000152
-10.86%
$ 16.57 billion $ 32,364
May 25, 2026 $ 0.000171
-0.24%
$ 18.69 billion $ 19,743
May 24, 2026 $ 0.000172
-1.24%
$ 18.73 billion $ 16,109
May 23, 2026 $ 0.000176
-0.84%
$ 19.16 billion $ 19,948
Download