KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,873
Today, at 6 PM $ 0.000122
-0.68%
$ 13.34 billion $ 16,924
Today, at 5 PM $ 0.000123
-5.56%
$ 13.45 billion $ 16,848
Today, at 4 PM $ 0.000131
+4.20%
$ 14.25 billion $ 16,429
Today, at 3 PM $ 0.000125
-0.18%
$ 13.67 billion $ 15,614
Today, at 2 PM $ 0.000125
-3.27%
$ 13.66 billion $ 15,424
Today, at 1 PM $ 0.000129
+4.15%
$ 14.04 billion $ 15,377
Today, at 12 PM $ 0.000124
-7.11%
$ 13.48 billion $ 15,467
Today, at 11 AM $ 0.000133
+0.43%
$ 14.46 billion $ 14,656
Today, at 10 AM $ 0.000131
+2.41%
$ 14.31 billion $ 14,593
Today, at 9 AM $ 0.000127
+1.03%
$ 13.84 billion $ 14,947
Today, at 8 AM $ 0.000126
+0.72%
$ 13.7 billion $ 15,726
Today, at 6 AM $ 0.000125
-2.80%
$ 13.66 billion $ 16,131
Today, at 5 AM $ 0.000133
+3.50%
$ 14.56 billion $ 16,275
Today, at 4 AM $ 0.000129
-0.42%
$ 14.07 billion $ 16,019
Today, at 3 AM $ 0.000131
+4.68%
$ 14.26 billion $ 16,344
Today, at 2 AM $ 0.000125
-2.26%
$ 13.62 billion $ 16,029
Today, at 1 AM $ 0.000128
-2.33%
$ 13.94 billion $ 16,165
Yesterday, at 12 AM $ 0.000132
-0.68%
$ 14.36 billion $ 16,188
Yesterday, at 11 PM $ 0.000132
+1.91%
$ 14.4 billion $ 16,191
Yesterday, at 10 PM $ 0.000129
+2.20%
$ 14.12 billion $ 16,518
Yesterday, at 9 PM $ 0.000127
-1.72%
$ 13.81 billion $ 16,670
Yesterday, at 8 PM $ 0.000129
+0.99%
$ 14.09 billion $ 16,651
Yesterday, at 7 PM $ 0.000128
+2.97%
$ 13.95 billion $ 16,729
Yesterday, at 6 PM $ 0.000124
+4.93%
$ 13.55 billion $ 17,028
Yesterday, at 5 PM $ 0.000118
-1.84%
$ 12.91 billion $ 17,340
Yesterday, at 4 PM $ 0.000121
+1.82%
$ 13.15 billion $ 17,511
Yesterday, at 3 PM $ 0.000119
+1.32%
$ 12.95 billion $ 17,714
Yesterday, at 2 PM $ 0.000121
-2.42%
$ 13.17 billion $ 17,951
Yesterday, at 1 PM $ 0.000123
+0.78%
$ 13.47 billion $ 18,091
Yesterday, at 12 PM $ 0.000122
+0.68%
$ 13.36 billion $ 18,144
Yesterday, at 11 AM $ 0.000125
-0.28%
$ 13.6 billion $ 20,182
Yesterday, at 10 AM $ 0.000126
+6.21%
$ 13.73 billion $ 20,101
Yesterday, at 9 AM $ 0.000118
-4.91%
$ 12.9 billion $ 20,545
Yesterday, at 8 AM $ 0.000124
+4.41%
$ 13.56 billion $ 20,426
Yesterday, at 7 AM $ 0.000119
-5.22%
$ 12.95 billion $ 19,961
Yesterday, at 6 AM $ 0.000126
+6.04%
$ 13.8 billion $ 19,743
Yesterday, at 5 AM $ 0.000119
-4.42%
$ 13.01 billion $ 20,007
Yesterday, at 4 AM $ 0.000126
+1.50%
$ 13.74 billion $ 20,074
Yesterday, at 3 AM $ 0.000123
-1.97%
$ 13.42 billion $ 19,824
Yesterday, at 2 AM $ 0.000125
+0.49%
$ 13.61 billion $ 19,728
Yesterday, at 1 AM $ 0.000124
+2.83%
$ 13.53 billion $ 19,732
Apr 20, 12 AM $ 0.000118
-4.69%
$ 12.89 billion $ 19,526
Apr 19, 11 PM $ 0.000124
+2.54%
$ 13.5 billion $ 19,990
Apr 19, 10 PM $ 0.000121
-3.22%
$ 13.24 billion $ 19,997
Apr 19, 9 PM $ 0.000125
+5.21%
$ 13.68 billion $ 20,359
Apr 19, 8 PM $ 0.000119
-0.85%
$ 13.01 billion $ 20,478
Apr 19, 7 PM $ 0.000119
-3.37%
$ 13.01 billion $ 20,427
Apr 19, 6 PM $ 0.000123
+0.52%
$ 13.37 billion $ 20,833
Apr 19, 5 PM $ 0.000122
-1.85%
$ 13.29 billion $ 21,436
Download