KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000178
+0.00%
$19.09 billion $4,793
Today, at 3 PM $0.000175
+0.00%
$19.09 billion $4,715
Today, at 2 PM $0.000173
+0.00%
$18.9 billion $3,777
Today, at 1 PM $0.000185
+0.00%
$20.14 billion $3,109
Today, at 10 AM $0.000192
+0.00%
$20.92 billion $3,185
Today, at 9 AM $0.000196
+0.00%
$21.42 billion $3,253
Today, at 8 AM $0.000197
+0.26%
$21.48 billion $3,261
Today, at 6 AM $0.000196
+0.00%
$21.42 billion $3,327
Today, at 5 AM $0.000197
-0.20%
$21.5 billion $3,338
Today, at 4 AM $0.000207
-0.09%
$22.63 billion $3,078
Yesterday, at 11 PM $0.00018
+0.00%
$19.69 billion $659
Yesterday, at 10 PM $0.000181
+0.25%
$19.78 billion $659
Yesterday, at 8 PM $0.000176
+0.02%
$19.17 billion $979
Yesterday, at 7 PM $0.000172
-1.39%
$18.75 billion $860
Yesterday, at 6 PM $0.000175
+0.00%
$19.13 billion $658
Yesterday, at 5 PM $0.00017
+0.32%
$18.54 billion $637
Yesterday, at 3 PM $0.000169
-0.55%
$18.49 billion $634
Yesterday, at 2 PM $0.000169
+0.00%
$18.48 billion $855
Yesterday, at 1 PM $0.000169
+0.40%
$18.43 billion $879
Yesterday, at 10 AM $0.000169
-0.04%
$18.39 billion $891
Yesterday, at 7 AM $0.000167
-0.97%
$18.23 billion $856
Yesterday, at 4 AM $0.000165
+0.00%
$18 billion $2,339
Yesterday, at 3 AM $0.000163
+0.00%
$17.79 billion $2,323
Yesterday, at 12 AM $0.000162
-0.16%
$17.68 billion $2,309
Aug 20, 10 PM $0.00016
+0.00%
$17.5 billion $2,372
Aug 20, 9 PM $0.000161
+0.00%
$17.61 billion $2,267
Aug 20, 3 PM $0.000161
+0.00%
$17.61 billion $7,952
Aug 20, 2 PM $0.000159
-0.55%
$17.38 billion $7,769
Aug 20, 1 PM $0.000161
+0.00%
$17.57 billion $7,914
Aug 20, 11 AM $0.000164
+0.00%
$17.84 billion $8,928
Aug 20, 9 AM $0.000162
+0.00%
$17.72 billion $8,863
Aug 20, 7 AM $0.000155
+0.00%
$16.93 billion $8,489
Aug 20, 6 AM $0.000169
+0.00%
$18.47 billion $7,737
Aug 20, 5 AM $0.00017
-0.36%
$18.5 billion $7,752
Aug 20, 4 AM $0.00017
+0.25%
$18.55 billion $7,707
Aug 20, 12 AM $0.00017
-0.83%
$18.52 billion $7,692
Aug 19, 11 PM $0.000171
+0.65%
$18.64 billion $7,618
Aug 19, 10 PM $0.00017
-1.64%
$18.57 billion $7,682
Aug 19, 9 PM $0.000175
+10.06%
$19.06 billion $7,897
Aug 19, 8 PM $0.000158
-24.28%
$17.27 billion $7,652
Aug 19, 6 PM $0.000148
+0.00%
$16.19 billion $2,781
Aug 19, 5 PM $0.000148
+0.00%
$16.15 billion $2,773
Aug 19, 4 PM $0.000149
-0.20%
$16.28 billion $2,767
Aug 19, 3 PM $0.00015
+0.91%
$16.31 billion $2,771
Aug 19, 2 PM $0.000143
-1.00%
$15.65 billion $2,643
Aug 19, 1 PM $0.000143
-2.02%
$15.63 billion $3,092
Aug 19, 12 PM $0.000145
-3.05%
$15.8 billion $3,005
Aug 19, 8 AM $0.000149
-0.59%
$16.31 billion $2,805
Aug 19, 4 AM $0.00015
+0.00%
$16.38 billion $2,666
Aug 19, 3 AM $0.00015
+1.18%
$16.4 billion $2,670
Download