KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.000175
+0.00%
$19.09 billion $4,715
2:50 PM $0.000173
+0.00%
$20.14 billion $3,777
1:31 PM $0.000185
+0.00%
$20.14 billion $3,109
10:24 AM $0.000192
+0.00%
$20.92 billion $3,185
9:23 AM $0.000196
+0.00%
$21.42 billion $3,253
8:20 AM $0.000197
+0.00%
$21.42 billion $3,261
8:02 AM $0.000196
+0.00%
$21.42 billion $3,229
6:12 AM $0.000196
+0.00%
$21.42 billion $3,327
5:36 AM $0.000197
+0.00%
$21.5 billion $3,338
5:33 AM $0.000197
+0.00%
$21.54 billion $3,233
4:07 AM $0.000207
+0.00%
$22.63 billion $3,078
4:02 AM $0.000208
+0.00%
$22.65 billion $935
11:47 PM $0.00018
+0.00%
$19.69 billion $659
10:48 PM $0.000181
+0.00%
$19.78 billion $659
10:19 PM $0.000181
+0.00%
$19.73 billion $654
8:08 PM $0.000176
+0.02%
$19.17 billion $979
7:25 PM $0.000172
+0.00%
$19.13 billion $860
7:05 PM $0.000174
+0.00%
$19.13 billion $654
6:19 PM $0.000175
+0.00%
$19.13 billion $658
5:33 PM $0.00017
-0.01%
$18.54 billion $637
5:30 PM $0.000169
+0.00%
$18.54 billion $634
3:36 PM $0.000169
+0.00%
$18.49 billion $634
3:09 PM $0.00017
+0.01%
$18.59 billion $722
3:08 PM $0.00017
+0.00%
$18.59 billion $721
Download