KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,874
7:20 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,873
7:18 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,935
7:13 PM $ 0.000121
+0.00%
$ 13.24 billion $ 16,926
7:08 PM $ 0.000121
+0.00%
$ 13.24 billion $ 16,897
7:06 PM $ 0.000121
+0.00%
$ 13.24 billion $ 16,897
7:03 PM $ 0.000122
+0.00%
$ 13.34 billion $ 17,009
6:58 PM $ 0.000122
+0.02%
$ 13.34 billion $ 16,924
6:53 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,918
6:52 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,773
6:48 PM $ 0.000125
-0.01%
$ 13.67 billion $ 1,961
6:33 PM $ 0.00013
+0.00%
$ 14.17 billion $ 16,820
6:30 PM $ 0.00013
+0.00%
$ 14.17 billion $ 16,820
6:28 PM $ 0.000129
+0.00%
$ 14.08 billion $ 16,910
6:26 PM $ 0.000129
-0.02%
$ 14.08 billion $ 16,862
6:24 PM $ 0.000129
+0.00%
$ 14.09 billion $ 16,846
6:23 PM $ 0.000129
+0.00%
$ 14.09 billion $ 16,846
6:19 PM $ 0.000129
-0.03%
$ 14.1 billion $ 16,680
6:18 PM $ 0.000123
+0.00%
$ 14.1 billion $ 16,680
6:16 PM $ 0.000123
+0.00%
$ 14.1 billion $ 16,644
6:13 PM $ 0.000123
+0.00%
$ 13.45 billion $ 16,637
6:12 PM $ 0.000123
+0.00%
$ 13.45 billion $ 16,637
6:08 PM $ 0.000123
+0.00%
$ 13.41 billion $ 16,622
6:04 PM $ 0.000123
+0.00%
$ 13.42 billion $ 16,809
6:03 PM $ 0.000123
+0.00%
$ 13.42 billion $ 16,809
5:58 PM $ 0.000123
+0.00%
$ 13.45 billion $ 16,848
5:53 PM $ 0.000123
+0.00%
$ 13.42 billion $ 16,780
5:48 PM $ 0.000123
+0.00%
$ 13.42 billion $ 16,731
5:43 PM $ 0.000124
+0.00%
$ 13.51 billion $ 16,731
5:38 PM $ 0.000124
+0.00%
$ 13.51 billion $ 16,687
5:33 PM $ 0.000125
+0.00%
$ 13.66 billion $ 16,687
5:28 PM $ 0.000125
+0.00%
$ 13.66 billion $ 16,647
5:23 PM $ 0.000125
+0.00%
$ 13.68 billion $ 16,647
5:20 PM $ 0.000126
+0.00%
$ 13.68 billion $ 16,572
5:18 PM $ 0.000127
+0.00%
$ 13.86 billion $ 16,356
5:13 PM $ 0.000127
+0.00%
$ 13.85 billion $ 16,318
5:08 PM $ 0.000131
+0.00%
$ 14.25 billion $ 16,383
5:03 PM $ 0.000131
+0.00%
$ 14.25 billion $ 16,427
4:59 PM $ 0.000131
+0.00%
$ 14.25 billion $ 16,429
4:58 PM $ 0.00013
+0.00%
$ 14.25 billion $ 16,429
4:53 PM $ 0.000131
+0.00%
$ 14.32 billion $ 16,344
4:50 PM $ 0.000131
+0.00%
$ 14.32 billion $ 16,232
4:49 PM $ 0.000131
+0.00%
$ 14.33 billion $ 16,235
4:48 PM $ 0.000131
+0.00%
$ 14.33 billion $ 16,235
4:43 PM $ 0.000132
+0.00%
$ 14.45 billion $ 16,235
4:38 PM $ 0.000126
+0.00%
$ 13.79 billion $ 16,163
4:33 PM $ 0.000125
+0.00%
$ 13.67 billion $ 16,160
4:29 PM $ 0.000125
+0.00%
$ 13.64 billion $ 16,125
4:28 PM $ 0.000125
+0.00%
$ 13.64 billion $ 15,957
4:23 PM $ 0.000124
+0.00%
$ 13.56 billion $ 15,957
Download