KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000151
+0.00%
$ 16.47 billion $ 1,289
11:16 AM $ 0.000151
+0.00%
$ 16.47 billion $ 1,300
11:07 AM $ 0.000151
+0.00%
$ 16.53 billion $ 1,300
10:15 AM $ 0.000152
+0.00%
$ 16.47 billion $ 1,312
10:12 AM $ 0.000151
+0.00%
$ 16.47 billion $ 1,310
4:42 AM $ 0.000152
+0.00%
$ 16.6 billion $ 1,401
12:32 AM $ 0.000151
+0.00%
$ 16.45 billion $ 2,365
9:25 PM $ 0.00015
+0.00%
$ 16.39 billion $ 3,021
9:17 PM $ 0.00015
+0.00%
$ 16.39 billion $ 2,976
8:25 PM $ 0.000149
+0.00%
$ 16.36 billion $ 3,085
6:18 PM $ 0.00015
+0.00%
$ 16.36 billion $ 3,547
5:37 PM $ 0.00015
+0.00%
$ 16.41 billion $ 3,501
4:37 PM $ 0.000151
+0.00%
$ 16.49 billion $ 3,477
4:21 PM $ 0.000155
+0.00%
$ 16.94 billion $ 3,478
3:41 PM $ 0.000156
+0.00%
$ 17.01 billion $ 3,263
3:32 PM $ 0.00015
+0.00%
$ 16.41 billion $ 3,273
Download