KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000151
-11.22%
$16.52 billion $153,867
Jun 2026 $0.000166
+46.11%
$18.15 billion $85,956
May 2026 $0.000118
+1.20%
$12.82 billion $909,917
Apr 2026 $0.000109
-7.43%
$12.51 billion $516,321
Mar 2026 $0.00012
-53.25%
$13.09 billion $645,702
Feb 2026 $0.000262
+27.59%
$28.54 billion $558,976
Jan 2026 $0.000265
+30.14%
$22.33 billion $596,364
Dec 2025 $0.000236
-65.92%
$22.19 billion $580,717
Nov 2025 $0.000761
+35.67%
$81.14 billion $747,684
Oct 2025 $0.000475
-92.69%
$61.19 billion $4.87 million
May 2025 $0.0₈164
+46.69%
$-- $29,622
Apr 2025 $0.0₈112
-30.69%
$121,974 $20,169
Mar 2025 $0.0₈161
-28.15%
$175,978 $73,535
Feb 2025 $0.0₈225
-28.69%
$244,930 $156,157
Jan 2025 $0.0₈309
-14.39%
$343,483 $226,477
Dec 2024 $0.0₈34
-29.65%
$394,329 $313,748
Nov 2024 $0.0₈466
+66.46%
$526,910 $552,939
Oct 2024 $0.0₈287
-68.77%
$304,817 $627,999
Sep 2024 $0.0₈92
-14.81%
$1 million $120,751
Aug 2024 $0.0₇108
-62.35%
$1.18 million $611,083
Jul 2024 $0.0₇287
-25.74%
$3.13 million $5.44 million
Jun 2024 $0.0₇386
-54.79%
$4.21 million $1.07 million
Download