KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00012
-53.25%
$ 13.09 billion $ 645,702
Feb 2026 $ 0.000262
+27.59%
$ 28.54 billion $ 558,976
Jan 2026 $ 0.000265
+30.14%
$ 22.33 billion $ 596,364
Dec 2025 $ 0.000236
-65.92%
$ 22.19 billion $ 580,717
Nov 2025 $ 0.000761
+35.67%
$ 81.14 billion $ 747,684
Oct 2025 $ 0.000475
-92.69%
$ 61.19 billion $ 4.87 million
May 2025 $ 0.0₈164
+46.69%
$ -- $ 29,622
Apr 2025 $ 0.0₈112
-30.69%
$ 121,974 $ 20,169
Mar 2025 $ 0.0₈161
-28.15%
$ 175,978 $ 73,535
Feb 2025 $ 0.0₈225
-28.69%
$ 244,930 $ 156,157
Jan 2025 $ 0.0₈309
-14.39%
$ 343,483 $ 226,477
Dec 2024 $ 0.0₈34
-29.65%
$ 394,329 $ 313,748
Nov 2024 $ 0.0₈466
+66.46%
$ 526,910 $ 552,939
Oct 2024 $ 0.0₈287
-68.77%
$ 304,817 $ 627,999
Sep 2024 $ 0.0₈92
-14.81%
$ 1 million $ 120,751
Aug 2024 $ 0.0₇108
-62.35%
$ 1.18 million $ 611,083
Jul 2024 $ 0.0₇287
-25.74%
$ 3.13 million $ 5.44 million
Jun 2024 $ 0.0₇386
-54.79%
$ 4.21 million $ 1.07 million
Download