KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000165
-21.25%
$17.53 billion $14,357
Aug 3 $0.000211
+36.33%
$-- $21,255
Jul 27 $0.000155
-0.97%
$16.91 billion $11,217
Jul 20 $0.000157
+20.93%
$17.12 billion $85,948
Jul 13 $0.000129
-32.70%
$14.06 billion $13,432
Jul 6 $0.000189
-13.73%
$20.58 billion $33,654
Jun 29 $0.000208
+6.97%
$22.73 billion $14,390
Jun 22 $0.000166
+8.09%
$21.12 billion $7,030
Jun 15 $0.00015
+3.73%
$16.85 billion $21,221
Jun 8 $0.000125
+19.74%
$15 billion $17,284
Jun 1 $0.0000924
-18.85%
$11.02 billion $26,883
May 25 $0.00012
-30.19%
$12.82 billion $43,524
May 18 $0.000176
-18.44%
$18.73 billion $37,495
May 11 $0.000233
+9.88%
$23.42 billion $144,483
May 4 $0.000173
+37.56%
$19.6 billion $638,840
Apr 27 $0.000118
-19.60%
$14.43 billion $7,171
Apr 20 $0.000114
-8.23%
$16.06 billion $104,902
Apr 13 $0.000131
+6.73%
$13.5 billion $118,103
Apr 6 $0.000131
+24.51%
$13.41 billion $84,705
Mar 30 $0.000109
-22.71%
$11.53 billion $123,720
Mar 23 $0.000158
-7.68%
$15.41 billion $110,611
Mar 16 $0.000171
-8.16%
$18.61 billion $150,505
Mar 9 $0.000184
+24.13%
$20.09 billion $132,324
Mar 2 $0.000159
-12.74%
$16.18 billion $137,807
Feb 23 $0.000183
+23.15%
$19.94 billion $193,289
Feb 16 $0.000155
-39.91%
$16.08 billion $102,256
Feb 9 $0.000221
+21.06%
$28.21 billion $110,529
Feb 2 $0.000201
-16.95%
$19.98 billion $100,410
Jan 26 $0.000205
-62.55%
$27.06 billion $114,658
Jan 19 $0.000791
+295.25%
$99.63 billion $132,397
Jan 12 $0.000189
-16.25%
$20.43 billion $103,227
Jan 5 $0.000261
+13.35%
$24.58 billion $103,641
Dec 29 $0.000262
+48.89%
$26.26 billion $108,344
Dec 22 $0.000195
-19.82%
$19.32 billion $105,059
Dec 15 $0.000261
-28.07%
$26.48 billion $109,028
Dec 8 $0.000368
+0.30%
$39.61 billion $116,380
Dec 1 $0.000359
-48.05%
$40.07 billion $122,118
Nov 24 $0.000761
-0.67%
$81.14 billion $111,939
Nov 17 $0.00106
+184.83%
$83.55 billion $290,791
Nov 10 $0.000294
+4.26%
$28.52 billion $131,453
Nov 3 $0.000275
-45.17%
$30.68 billion $123,456
Oct 27 $0.000497
-54.41%
$54.82 billion $261,590
Oct 20 $0.000795
-73.90%
$109.27 billion $1.8 million
Oct 13 $0.00407
-37.36%
$347.59 billion $2.01 million
May 26 $0.0₈164
+1.55%
$-- $3,162
May 19 $0.0₈161
-1.35%
$176,196 $10,236
May 12 $0.0₈155
-16.65%
$178,378 $2,101
May 5 $0.0₈179
+60.40%
$203,219 $7,353
Apr 28 $0.0₈114
-2.73%
$121,537 $5,808
Apr 21 $0.0₈117
+4.36%
$127,865 $5,038
Download