KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000131
+6.73%
$ 13.5 billion $ 118,103
Apr 6 $ 0.000131
+24.51%
$ 13.41 billion $ 84,705
Mar 30 $ 0.000109
-22.71%
$ 11.53 billion $ 123,720
Mar 23 $ 0.000158
-7.68%
$ 15.41 billion $ 110,611
Mar 16 $ 0.000171
-8.16%
$ 18.61 billion $ 150,505
Mar 9 $ 0.000184
+24.13%
$ 20.09 billion $ 132,324
Mar 2 $ 0.000159
-12.74%
$ 16.18 billion $ 137,807
Feb 23 $ 0.000183
+23.15%
$ 19.94 billion $ 193,289
Feb 16 $ 0.000155
-39.91%
$ 16.08 billion $ 102,256
Feb 9 $ 0.000221
+21.06%
$ 28.21 billion $ 110,529
Feb 2 $ 0.000201
-16.95%
$ 19.98 billion $ 100,410
Jan 26 $ 0.000205
-62.55%
$ 27.06 billion $ 114,658
Jan 19 $ 0.000791
+295.25%
$ 99.63 billion $ 132,397
Jan 12 $ 0.000189
-16.25%
$ 20.43 billion $ 103,227
Jan 5 $ 0.000261
+13.35%
$ 24.58 billion $ 103,641
Dec 29 $ 0.000262
+48.89%
$ 26.26 billion $ 108,344
Dec 22 $ 0.000195
-19.82%
$ 19.32 billion $ 105,059
Dec 15 $ 0.000261
-28.07%
$ 26.48 billion $ 109,028
Dec 8 $ 0.000368
+0.30%
$ 39.61 billion $ 116,380
Dec 1 $ 0.000359
-48.05%
$ 40.07 billion $ 122,118
Nov 24 $ 0.000761
-0.67%
$ 81.14 billion $ 111,939
Nov 17 $ 0.00106
+184.83%
$ 83.55 billion $ 290,791
Nov 10 $ 0.000294
+4.26%
$ 28.52 billion $ 131,453
Nov 3 $ 0.000275
-45.17%
$ 30.68 billion $ 123,456
Oct 27 $ 0.000497
-54.41%
$ 54.82 billion $ 261,590
Oct 20 $ 0.000795
-73.90%
$ 109.27 billion $ 1.8 million
Oct 13 $ 0.00407
-37.36%
$ 347.59 billion $ 2.01 million
May 26 $ 0.0₈164
+1.55%
$ -- $ 3,162
May 19 $ 0.0₈161
-1.35%
$ 176,196 $ 10,236
May 12 $ 0.0₈155
-16.65%
$ 178,378 $ 2,101
May 5 $ 0.0₈179
+60.40%
$ 203,219 $ 7,353
Apr 28 $ 0.0₈114
-2.73%
$ 121,537 $ 5,808
Apr 21 $ 0.0₈117
+4.36%
$ 127,865 $ 5,038
Apr 14 $ 0.0₈109
-19.75%
$ 122,519 $ 2,062
Apr 7 $ 0.0₈138
-2.12%
$ 147,503 $ 4,641
Mar 31 $ 0.0₈15
-8.74%
$ 154,158 $ 5,099
Mar 24 $ 0.0₈16
-2.44%
$ 179,797 $ 19,580
Mar 17 $ 0.0₈17
+19.72%
$ 179,033 $ 5,442
Mar 10 $ 0.0₈14
+0.07%
$ 154,922 $ 16,972
Mar 3 $ 0.0₈158
-12.39%
$ 152,958 $ 14,025
Feb 24 $ 0.0₈181
-35.50%
$ 197,253 $ 21,597
Feb 17 $ 0.0₈282
+0.73%
$ 305,807 $ 8,109
Feb 10 $ 0.0₈276
-10.21%
$ 304,996 $ 14,049
Feb 3 $ 0.0₈301
+4.46%
$ 335,437 $ 34,709
Jan 27 $ 0.0₈288
-9.95%
$ 314,560 $ 13,298
Jan 20 $ 0.0₈327
-1.14%
$ 350,714 $ 11,202
Jan 13 $ 0.0₈346
-9.77%
$ 360,958 $ 157,616
Jan 6 $ 0.0₈38
+2.64%
$ 418,242 $ 22,132
Dec 30 $ 0.0₈365
-0.16%
$ 404,426 $ 25,193
Dec 23 $ 0.0₈366
-0.56%
$ 398,606 $ 35,384
Download