KING OF MEME Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0₈368
-3.94%
$401,772 $571
Jan 12, 2025 $0.0₈383
+0.76%
$418,242 $9,011
Jan 11, 2025 $0.0₈38
-1.87%
$415,101 $1,292
Jan 10, 2025 $0.0₈388
+2.30%
$423,019 $812
Jan 9, 2025 $0.0₈379
+5.09%
$413,527 $9,661
Jan 8, 2025 $0.0₈361
-0.60%
$393,488 $4,225
Jan 7, 2025 $0.0₈363
-7.28%
$395,965 $1,725
Jan 6, 2025 $0.0₈391
+5.59%
$427,037 $4,417
Jan 5, 2025 $0.0₈371
+1.63%
$404,426 $936
Jan 4, 2025 $0.0₈365
+0.64%
$397,956 $1,463
Jan 3, 2025 $0.0₈362
+2.47%
$395,419 $1,574
Jan 2, 2025 $0.0₈354
-0.70%
$385,900 $6,831
Jan 1, 2025 $0.0₈356
-1.45%
$388,607 $2,835
Dec 31, 2024 $0.0₈361
+6.38%
$394,329 $5,537
Dec 30, 2024 $0.0₈34
-7.01%
$370,673 $6,954
Dec 29, 2024 $0.0₈365
-0.31%
$398,606 $3,120
Dec 28, 2024 $0.0₈366
+1.75%
$399,831 $1,189
Dec 27, 2024 $0.0₈36
-2.34%
$392,966 $3,920
Dec 26, 2024 $0.0₈369
-8.97%
$402,370 $4,602
Dec 25, 2024 $0.0₈405
+0.08%
$442,018 $1,009
Dec 24, 2024 $0.0₈405
+3.20%
$441,678 $2,291
Dec 23, 2024 $0.0₈392
+6.45%
$428,001 $22,373
Dec 22, 2024 $0.0₈369
-2.22%
$402,065 $1,842
Dec 21, 2024 $0.0₈377
-1.13%
$411,185 $6,303
Dec 20, 2024 $0.0₈381
-3.98%
$415,893 $4,443
Dec 19, 2024 $0.0₈397
-5.69%
$433,110 $5,134
Dec 18, 2024 $0.0₈421
-7.60%
$459,253 $3,152
Dec 17, 2024 $0.0₈456
-0.17%
$497,019 $3,818
Dec 16, 2024 $0.0₈456
-3.03%
$497,849 $4,658
Dec 15, 2024 $0.0₈465
+3.98%
$507,204 $190,726
Dec 14, 2024 $0.0₈447
+0.67%
$487,786 $532
Dec 13, 2024 $0.0₈451
-2.53%
$492,104 $2,273
Dec 12, 2024 $0.0₈464
+2.00%
$505,928 $5,677
Dec 11, 2024 $0.0₈455
+8.42%
$495,989 $1,968
Dec 10, 2024 $0.0₈419
-3.77%
$457,483 $6,579
Dec 9, 2024 $0.0₈436
-9.36%
$475,405 $2,097
Dec 8, 2024 $0.0₈481
-0.99%
$524,512 $2,287
Dec 7, 2024 $0.0₈487
-0.55%
$531,072 $173
Dec 6, 2024 $0.0₈486
+4.47%
$530,687 $968
Dec 5, 2024 $0.0₈466
-2.04%
$507,962 $2,969
Dec 4, 2024 $0.0₈475
+5.70%
$518,552 $7,997
Dec 3, 2024 $0.0₈45
-2.79%
$490,602 $2,311
Dec 2, 2024 $0.0₈463
-0.80%
$504,681 $8,279
Dec 1, 2024 $0.0₈466
-3.44%
$508,774 $4,103
Nov 30, 2024 $0.0₈483
+3.68%
$526,910 $4,308
Nov 29, 2024 $0.0₈466
+3.40%
$517,663 $15,942
Nov 28, 2024 $0.0₈449
-2.08%
$490,171 $4,100
Nov 27, 2024 $0.0₈459
+14.13%
$500,580 $10,630
Nov 26, 2024 $0.0₈401
-4.44%
$437,606 $9,065
Nov 25, 2024 $0.0₈418
+4.09%
$455,533 $69,904