KING OF MEME Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000145
+0.00%
$ 15.86 billion $ 1,099
May 29, 2 AM $ 0.000141
-0.87%
$ 15.38 billion $ 19,524
May 29, 1 AM $ 0.000142
+0.25%
$ 15.52 billion $ 19,697
May 29, 12 AM $ 0.000142
-2.93%
$ 15.48 billion $ 19,864
May 28, 11 PM $ 0.000147
-3.58%
$ 16.03 billion $ 19,612
May 28, 8 PM $ 0.000158
-0.04%
$ 17.24 billion $ 22,785
May 28, 7 PM $ 0.000157
+6.38%
$ 17.12 billion $ 22,476
May 28, 6 PM $ 0.000147
+0.68%
$ 16.09 billion $ 21,952
May 28, 4 PM $ 0.000145
-0.58%
$ 15.86 billion $ 22,344
May 28, 3 PM $ 0.000147
+1.50%
$ 16.04 billion $ 22,214
May 28, 2 PM $ 0.000144
-2.35%
$ 15.75 billion $ 21,533
May 28, 1 PM $ 0.000148
+5.23%
$ 16.15 billion $ 21,481
May 28, 12 PM $ 0.000141
+0.89%
$ 15.35 billion $ 21,086
May 28, 11 AM $ 0.00014
+1.56%
$ 15.29 billion $ 21,900
May 28, 10 AM $ 0.000137
-5.99%
$ 14.9 billion $ 21,988
May 28, 9 AM $ 0.000145
+2.30%
$ 15.85 billion $ 21,738
May 28, 7 AM $ 0.000146
+0.00%
$ 15.91 billion $ 22,032
May 28, 6 AM $ 0.000146
+3.53%
$ 15.91 billion $ 21,981
May 28, 5 AM $ 0.00014
+0.82%
$ 15.32 billion $ 21,790
May 28, 4 AM $ 0.000139
-2.47%
$ 15.14 billion $ 21,066
May 28, 3 AM $ 0.000143
-5.43%
$ 15.58 billion $ 21,428
May 28, 2 AM $ 0.000151
+2.02%
$ 16.5 billion $ 21,414
May 28, 1 AM $ 0.000148
-3.75%
$ 16.2 billion $ 21,397
May 28, 12 AM $ 0.000154
+2.55%
$ 16.83 billion $ 26,272
May 27, 11 PM $ 0.00015
-2.04%
$ 16.41 billion $ 32,786
May 27, 10 PM $ 0.000159
+26.47%
$ 17.33 billion $ 35,936
May 27, 9 PM $ 0.000126
+2.71%
$ 13.72 billion $ 35,363
May 27, 8 PM $ 0.000139
+0.57%
$ 15.12 billion $ 37,161
May 27, 7 PM $ 0.000138
+0.20%
$ 15.03 billion $ 40,327
May 27, 6 PM $ 0.000138
-0.35%
$ 15.1 billion $ 40,839
May 27, 5 PM $ 0.000139
+8.36%
$ 15.12 billion $ 40,597
May 27, 4 PM $ 0.000129
-2.34%
$ 14.06 billion $ 41,599
May 27, 3 PM $ 0.000131
-1.84%
$ 14.34 billion $ 41,881
May 27, 2 PM $ 0.000134
+5.42%
$ 14.61 billion $ 42,215
May 27, 1 PM $ 0.000128
-5.24%
$ 13.92 billion $ 42,005
May 27, 12 PM $ 0.000135
+0.34%
$ 14.69 billion $ 42,156
May 27, 11 AM $ 0.000134
-1.67%
$ 14.65 billion $ 41,724
May 27, 10 AM $ 0.000137
+2.76%
$ 14.9 billion $ 41,992
May 27, 9 AM $ 0.000134
-0.83%
$ 14.57 billion $ 41,942
May 27, 8 AM $ 0.000132
+0.00%
$ 14.35 billion $ 41,761
May 27, 7 AM $ 0.000132
+1.01%
$ 14.38 billion $ 41,652
May 27, 6 AM $ 0.00013
-1.62%
$ 14.23 billion $ 41,866
May 27, 5 AM $ 0.000133
+1.64%
$ 14.47 billion $ 41,842
May 27, 4 AM $ 0.00013
-1.09%
$ 14.23 billion $ 42,101
May 27, 3 AM $ 0.000132
+1.03%
$ 14.39 billion $ 43,285
May 27, 2 AM $ 0.000131
-4.24%
$ 14.24 billion $ 43,284
May 27, 1 AM $ 0.000136
-0.41%
$ 14.87 billion $ 43,498
May 27, 12 AM $ 0.000138
-8.73%
$ 15.03 billion $ 40,513
May 26, 11 PM $ 0.000152
+2.67%
$ 16.57 billion $ 32,364
May 26, 10 PM $ 0.000147
-1.79%
$ 16.02 billion $ 29,560