KING OF MEME Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0000949
-1.28%
$ 10.36 billion $ 16,669
Apr 3, 3 AM $ 0.0000984
-3.54%
$ 10.74 billion $ 16,433
Apr 3, 2 AM $ 0.000101
+2.36%
$ 11.05 billion $ 16,719
Apr 3, 1 AM $ 0.000103
+3.65%
$ 11.2 billion $ 16,913
Apr 3, 12 AM $ 0.0000953
-1.38%
$ 10.4 billion $ 16,938
Apr 2, 11 PM $ 0.0000966
-2.19%
$ 10.54 billion $ 16,882
Apr 2, 10 PM $ 0.0000955
+0.00%
$ 10.42 billion $ 16,476
Apr 2, 9 PM $ 0.000096
-0.27%
$ 10.47 billion $ 16,548
Apr 2, 8 PM $ 0.0000965
-4.98%
$ 10.53 billion $ 16,889
Apr 2, 7 PM $ 0.000102
+1.96%
$ 11.11 billion $ 16,707
Apr 2, 6 PM $ 0.0000999
-0.40%
$ 10.89 billion $ 16,351
Apr 2, 5 PM $ 0.000102
+1.36%
$ 11.15 billion $ 16,536
Apr 2, 4 PM $ 0.0000974
-6.35%
$ 10.63 billion $ 16,482
Apr 2, 3 PM $ 0.000104
+5.47%
$ 11.35 billion $ 16,686
Apr 2, 2 PM $ 0.0000991
+3.83%
$ 10.81 billion $ 16,564
Apr 2, 1 PM $ 0.0000951
-0.31%
$ 10.38 billion $ 17,298
Apr 2, 12 PM $ 0.000102
+0.87%
$ 11.18 billion $ 17,130
Apr 2, 11 AM $ 0.000102
-1.38%
$ 11.08 billion $ 17,471
Apr 2, 10 AM $ 0.0001
+0.00%
$ 10.91 billion $ 17,772
Apr 2, 9 AM $ 0.000106
+6.17%
$ 11.57 billion $ 17,395
Apr 2, 8 AM $ 0.000101
-5.14%
$ 11.05 billion $ 17,102
Apr 2, 7 AM $ 0.000108
+1.58%
$ 11.79 billion $ 18,162
Apr 2, 6 AM $ 0.000106
+6.09%
$ 11.59 billion $ 18,179
Apr 2, 5 AM $ 0.0000997
-1.36%
$ 10.87 billion $ 17,807
Apr 2, 4 AM $ 0.0001
-4.32%
$ 10.96 billion $ 18,281
Apr 2, 3 AM $ 0.000105
-2.41%
$ 11.41 billion $ 18,742
Apr 2, 2 AM $ 0.000108
-2.11%
$ 11.78 billion $ 19,149
Apr 2, 1 AM $ 0.00011
+4.13%
$ 12.03 billion $ 19,393
Apr 2, 12 AM $ 0.000106
-2.13%
$ 11.55 billion $ 19,567
Apr 1, 11 PM $ 0.000104
+2.10%
$ 11.33 billion $ 19,225
Apr 1, 10 PM $ 0.000102
-2.04%
$ 11.1 billion $ 19,250
Apr 1, 9 PM $ 0.000104
-7.09%
$ 11.33 billion $ 18,968
Apr 1, 8 PM $ 0.000106
-0.70%
$ 11.59 billion $ 18,576
Apr 1, 7 PM $ 0.000107
-0.29%
$ 11.69 billion $ 20,121
Apr 1, 6 PM $ 0.000107
-1.34%
$ 11.73 billion $ 20,218
Apr 1, 5 PM $ 0.000109
-0.99%
$ 11.9 billion $ 19,885
Apr 1, 4 PM $ 0.00011
+3.32%
$ 12.02 billion $ 20,918
Apr 1, 3 PM $ 0.000106
+0.88%
$ 11.6 billion $ 21,406
Apr 1, 2 PM $ 0.000105
+2.45%
$ 11.49 billion $ 20,550
Apr 1, 1 PM $ 0.000103
+5.53%
$ 11.26 billion $ 21,717
Apr 1, 12 PM $ 0.0000982
-0.30%
$ 10.71 billion $ 24,396
Apr 1, 11 AM $ 0.000105
+4.77%
$ 11.5 billion $ 24,439
Apr 1, 10 AM $ 0.0000992
-4.71%
$ 10.82 billion $ 25,523
Apr 1, 9 AM $ 0.000104
-0.01%
$ 11.39 billion $ 25,626
Apr 1, 8 AM $ 0.000104
-6.28%
$ 11.3 billion $ 25,705
Apr 1, 7 AM $ 0.00011
-4.80%
$ 12.05 billion $ 26,085
Apr 1, 6 AM $ 0.000118
+3.24%
$ 12.91 billion $ 27,452
Apr 1, 5 AM $ 0.000116
+3.32%
$ 12.61 billion $ 27,635
Apr 1, 4 AM $ 0.000112
+0.87%
$ 12.2 billion $ 27,835
Apr 1, 3 AM $ 0.000111
-2.21%
$ 12.1 billion $ 27,704