KING OF MEME Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000151
+0.91%
$ 16.51 billion $ 27,166
May 26, 8 PM $ 0.00015
+2.80%
$ 16.37 billion $ 24,953
May 26, 7 PM $ 0.000146
-0.72%
$ 15.96 billion $ 20,394
May 26, 6 PM $ 0.000147
+0.30%
$ 16.08 billion $ 21,078
May 26, 5 PM $ 0.000144
-5.56%
$ 15.72 billion $ 20,786
May 26, 4 PM $ 0.000153
-2.63%
$ 16.64 billion $ 20,415
May 26, 3 PM $ 0.000156
-1.46%
$ 17.07 billion $ 20,911
May 26, 2 PM $ 0.000159
+0.64%
$ 17.32 billion $ 21,428
May 26, 1 PM $ 0.000158
-2.53%
$ 17.25 billion $ 21,059
May 26, 12 PM $ 0.000162
+0.15%
$ 17.68 billion $ 20,720
May 26, 11 AM $ 0.000162
+1.42%
$ 17.66 billion $ 21,737
May 26, 10 AM $ 0.000161
+4.91%
$ 17.52 billion $ 21,753
May 26, 9 AM $ 0.00015
+1.58%
$ 16.31 billion $ 20,409
May 26, 8 AM $ 0.000148
-1.03%
$ 16.11 billion $ 20,693
May 26, 7 AM $ 0.00015
-2.44%
$ 16.36 billion $ 20,717
May 26, 6 AM $ 0.000157
+4.10%
$ 17.09 billion $ 20,731
May 26, 5 AM $ 0.00015
-0.89%
$ 16.41 billion $ 20,254
May 26, 4 AM $ 0.000151
-3.34%
$ 16.46 billion $ 19,861
May 26, 3 AM $ 0.000157
+4.09%
$ 17.14 billion $ 20,370
May 26, 2 AM $ 0.000152
-0.99%
$ 16.63 billion $ 5,340
May 26, 1 AM $ 0.000177
-0.23%
$ 19.34 billion $ 19,848
May 26, 12 AM $ 0.000172
+1.10%
$ 18.8 billion $ 19,326
May 25, 11 PM $ 0.000171
-4.73%
$ 18.69 billion $ 19,743
May 25, 10 PM $ 0.00018
-0.58%
$ 19.61 billion $ 20,079
May 25, 9 PM $ 0.000181
+0.25%
$ 19.73 billion $ 20,014
May 25, 8 PM $ 0.00018
-0.54%
$ 19.68 billion $ 20,135
May 25, 7 PM $ 0.000182
+2.57%
$ 19.88 billion $ 19,802
May 25, 6 PM $ 0.000152
-2.92%
$ 16.62 billion $ 19,669
May 25, 5 PM $ 0.000156
+4.53%
$ 17.05 billion $ 19,073
May 25, 4 PM $ 0.00015
+2.97%
$ 16.35 billion $ 18,798
May 25, 3 PM $ 0.00015
-7.29%
$ 16.34 billion $ 18,359
May 25, 2 PM $ 0.000162
+5.30%
$ 17.62 billion $ 17,764
May 25, 1 PM $ 0.000153
-4.80%
$ 16.73 billion $ 17,657
May 25, 12 PM $ 0.000161
-0.20%
$ 17.6 billion $ 17,653
May 25, 11 AM $ 0.000162
-1.71%
$ 17.63 billion $ 18,024
May 25, 10 AM $ 0.000163
-2.40%
$ 17.81 billion $ 17,805
May 25, 9 AM $ 0.000167
-0.30%
$ 18.26 billion $ 17,368
May 25, 8 AM $ 0.000168
+2.19%
$ 18.32 billion $ 17,137
May 25, 7 AM $ 0.000164
-3.81%
$ 17.93 billion $ 17,052
May 25, 6 AM $ 0.00017
+0.00%
$ 18.5 billion $ 17,035
May 25, 5 AM $ 0.00017
-0.14%
$ 18.5 billion $ 17,035
May 25, 4 AM $ 0.00017
+1.87%
$ 18.55 billion $ 17,162
May 25, 3 AM $ 0.000168
+0.06%
$ 18.36 billion $ 16,476
May 25, 2 AM $ 0.000159
-2.65%
$ 17.38 billion $ 16,473
May 25, 1 AM $ 0.000164
-2.58%
$ 17.86 billion $ 16,618
May 25, 12 AM $ 0.000162
-5.39%
$ 17.72 billion $ 15,929
May 24, 11 PM $ 0.000172
-3.17%
$ 18.73 billion $ 16,109
May 24, 10 PM $ 0.000177
+6.25%
$ 19.34 billion $ 15,948
May 24, 9 PM $ 0.000167
-2.29%
$ 18.21 billion $ 16,271
May 24, 8 PM $ 0.000178
+1.10%
$ 19.45 billion $ 16,496