KING OF MEME Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000111
-2.21%
$ 12.1 billion $ 27,704
Apr 1, 2 AM $ 0.000113
-3.11%
$ 12.37 billion $ 27,672
Apr 1, 1 AM $ 0.000118
+0.24%
$ 12.84 billion $ 27,837
Apr 1, 12 AM $ 0.000115
-2.03%
$ 12.58 billion $ 27,771
Mar 31, 11 PM $ 0.00012
-0.66%
$ 13.09 billion $ 28,210
Mar 31, 10 PM $ 0.000114
-0.13%
$ 12.45 billion $ 29,037
Mar 31, 9 PM $ 0.000114
+0.07%
$ 12.46 billion $ 28,918
Mar 31, 8 PM $ 0.000114
-6.41%
$ 12.48 billion $ 29,224
Mar 31, 7 PM $ 0.000125
+3.78%
$ 13.62 billion $ 28,673
Mar 31, 6 PM $ 0.00012
+2.31%
$ 13.12 billion $ 28,735
Mar 31, 5 PM $ 0.000118
-1.21%
$ 12.92 billion $ 28,563
Mar 31, 4 PM $ 0.000119
+1.90%
$ 12.99 billion $ 28,152
Mar 31, 3 PM $ 0.000117
+0.05%
$ 12.79 billion $ 26,619
Mar 31, 2 PM $ 0.00012
+6.73%
$ 13.04 billion $ 28,113
Mar 31, 1 PM $ 0.000112
-2.28%
$ 12.22 billion $ 25,879
Mar 31, 12 PM $ 0.000119
-2.42%
$ 12.95 billion $ 7,713
Mar 31, 11 AM $ 0.000118
-6.77%
$ 12.91 billion $ 25,559
Mar 31, 10 AM $ 0.000127
-3.14%
$ 13.89 billion $ 21,917
Mar 31, 9 AM $ 0.00013
-3.91%
$ 14.22 billion $ 21,880
Mar 31, 8 AM $ 0.000136
+3.12%
$ 14.8 billion $ 21,619
Mar 31, 7 AM $ 0.000132
-9.22%
$ 14.39 billion $ 21,605
Mar 31, 6 AM $ 0.000144
-3.56%
$ 15.72 billion $ 20,087
Mar 31, 5 AM $ 0.000149
+5.09%
$ 16.24 billion $ 19,722
Mar 31, 4 AM $ 0.000146
+7.54%
$ 15.93 billion $ 19,752
Mar 31, 3 AM $ 0.000135
-6.31%
$ 14.75 billion $ 20,067
Mar 31, 2 AM $ 0.000146
+0.41%
$ 15.88 billion $ 20,517
Mar 31, 1 AM $ 0.000145
+6.29%
$ 15.86 billion $ 20,431
Mar 31, 12 AM $ 0.000137
-3.27%
$ 14.92 billion $ 20,379
Mar 30, 11 PM $ 0.000143
+4.52%
$ 15.55 billion $ 20,276
Mar 30, 10 PM $ 0.000136
-5.93%
$ 14.87 billion $ 19,693
Mar 30, 9 PM $ 0.000145
+1.28%
$ 15.81 billion $ 19,863
Mar 30, 8 PM $ 0.000143
-0.28%
$ 15.61 billion $ 21,780
Mar 30, 7 PM $ 0.000137
+0.85%
$ 14.91 billion $ 22,104
Mar 30, 6 PM $ 0.000138
-5.46%
$ 15.03 billion $ 21,868
Mar 30, 5 PM $ 0.000146
+6.00%
$ 15.9 billion $ 22,312
Mar 30, 4 PM $ 0.000138
+0.14%
$ 15.01 billion $ 22,193
Mar 30, 3 PM $ 0.000137
-12.20%
$ 14.99 billion $ 22,110
Mar 30, 2 PM $ 0.000155
+0.15%
$ 16.87 billion $ 21,324
Mar 30, 1 PM $ 0.000154
-3.45%
$ 16.78 billion $ 21,242
Mar 30, 12 PM $ 0.000158
+0.00%
$ 17.28 billion $ 20,831
Mar 30, 11 AM $ 0.000158
-1.09%
$ 17.27 billion $ 20,716
Mar 30, 10 AM $ 0.00016
+4.92%
$ 17.4 billion $ 21,026
Mar 30, 9 AM $ 0.000152
-1.43%
$ 16.58 billion $ 21,028
Mar 30, 8 AM $ 0.000153
-1.65%
$ 16.72 billion $ 21,191
Mar 30, 7 AM $ 0.00016
+2.77%
$ 17.47 billion $ 20,802
Mar 30, 6 AM $ 0.000161
+5.36%
$ 17.6 billion $ 21,170
Mar 30, 5 AM $ 0.000153
-3.19%
$ 16.65 billion $ 21,250
Mar 30, 4 AM $ 0.000158
+4.58%
$ 17.22 billion $ 20,985
Mar 30, 3 AM $ 0.000142
-0.88%
$ 15.5 billion $ 20,056
Mar 30, 2 AM $ 0.000143
+4.48%
$ 15.64 billion $ 19,823