KING OF MEME Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000176
+0.37%
$ 19.24 billion $ 17,702
May 24, 6 PM $ 0.000176
+1.84%
$ 19.21 billion $ 17,367
May 24, 5 PM $ 0.000179
+3.35%
$ 19.52 billion $ 16,990
May 24, 4 PM $ 0.000168
-0.71%
$ 18.36 billion $ 17,043
May 24, 3 PM $ 0.000169
+1.56%
$ 18.49 billion $ 16,917
May 24, 2 PM $ 0.000167
-6.73%
$ 18.2 billion $ 16,929
May 24, 1 PM $ 0.000178
+3.19%
$ 19.4 billion $ 16,764
May 24, 12 PM $ 0.000172
-0.87%
$ 18.74 billion $ 17,188
May 24, 10 AM $ 0.000171
-3.26%
$ 18.63 billion $ 17,156
May 24, 7 AM $ 0.000182
+0.67%
$ 19.89 billion $ 17,807
May 24, 6 AM $ 0.000181
+2.80%
$ 19.76 billion $ 17,975
May 24, 4 AM $ 0.000182
+0.33%
$ 19.87 billion $ 18,047
May 24, 2 AM $ 0.000182
+1.55%
$ 19.83 billion $ 18,306
May 24, 1 AM $ 0.000179
+3.62%
$ 19.53 billion $ 18,094
May 24, 12 AM $ 0.000173
-0.62%
$ 18.85 billion $ 18,462
May 23, 11 PM $ 0.000176
+1.76%
$ 19.16 billion $ 19,948
May 23, 10 PM $ 0.000173
+0.76%
$ 18.83 billion $ 20,065
May 23, 9 PM $ 0.000172
+0.65%
$ 18.79 billion $ 20,118
May 23, 8 PM $ 0.000181
-2.59%
$ 19.72 billion $ 19,946
May 23, 7 PM $ 0.00019
+0.16%
$ 20.74 billion $ 18,607
May 23, 6 PM $ 0.00019
+1.03%
$ 20.68 billion $ 18,825
May 23, 5 PM $ 0.000188
+4.42%
$ 20.47 billion $ 18,727
May 23, 4 PM $ 0.00018
-3.08%
$ 19.61 billion $ 19,330
May 23, 3 PM $ 0.000185
+3.37%
$ 20.2 billion $ 19,645
May 23, 2 PM $ 0.000188
+0.28%
$ 20.47 billion $ 19,392
May 23, 1 PM $ 0.000188
+6.21%
$ 20.51 billion $ 19,396
May 23, 12 PM $ 0.000177
-4.29%
$ 19.31 billion $ 19,732
May 23, 11 AM $ 0.000185
-0.68%
$ 20.21 billion $ 19,373
May 23, 10 AM $ 0.000185
+0.84%
$ 20.23 billion $ 19,077
May 23, 9 AM $ 0.000184
+0.31%
$ 20.06 billion $ 18,818
May 23, 7 AM $ 0.000189
+0.66%
$ 20.57 billion $ 18,801
May 23, 6 AM $ 0.000179
+1.01%
$ 19.55 billion $ 18,917
May 23, 5 AM $ 0.000178
+0.68%
$ 19.45 billion $ 19,455
May 22, 11 PM $ 0.000209
+3.45%
$ 22.83 billion $ 16,343
May 22, 10 PM $ 0.000196
-3.56%
$ 21.4 billion $ 17,422
May 22, 9 PM $ 0.000204
+1.40%
$ 22.23 billion $ 17,723
May 22, 8 PM $ 0.000206
-1.01%
$ 22.52 billion $ 17,934
May 22, 7 PM $ 0.000208
-1.31%
$ 22.74 billion $ 18,130
May 22, 6 PM $ 0.000211
+4.35%
$ 23.05 billion $ 17,755
May 22, 5 PM $ 0.000212
+2.47%
$ 23.13 billion $ 18,136
May 22, 4 PM $ 0.000194
+3.42%
$ 21.2 billion $ 16,095
May 22, 3 PM $ 0.000186
-5.08%
$ 20.3 billion $ 16,833
May 22, 2 PM $ 0.000187
-2.31%
$ 20.38 billion $ 17,652
May 22, 1 PM $ 0.000196
-0.16%
$ 21.42 billion $ 17,324
May 22, 12 PM $ 0.000197
-0.29%
$ 21.45 billion $ 17,294
May 22, 10 AM $ 0.000195
-0.77%
$ 21.31 billion $ 17,244
May 22, 9 AM $ 0.000195
+3.14%
$ 21.31 billion $ 17,735
May 22, 8 AM $ 0.000189
-2.76%
$ 20.66 billion $ 17,590
May 22, 7 AM $ 0.000194
+3.47%
$ 21.14 billion $ 17,050
May 22, 6 AM $ 0.000188
-0.33%
$ 20.55 billion $ 17,292