KING OF MEME Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₇153
+4.60%
$1.67 million $5,669
Aug 16, 2024 $0.0₇146
+1.61%
$1.6 million $7,251
Aug 15, 2024 $0.0₇144
-2.91%
$1.57 million $3,694
Aug 14, 2024 $0.0₇148
-10.62%
$1.62 million $10,130
Aug 13, 2024 $0.0₇166
+5.98%
$1.81 million $25,398
Aug 12, 2024 $0.0₇157
-2.52%
$1.71 million $32,205
Aug 11, 2024 $0.0₇161
-4.36%
$1.75 million $27,663
Aug 10, 2024 $0.0₇168
+0.00%
$1.83 million $4,643
Aug 9, 2024 $0.0₇168
-5.42%
$1.83 million $20,573
Aug 8, 2024 $0.0₇176
+9.92%
$1.92 million $74,556
Aug 7, 2024 $0.0₇16
-15.10%
$1.75 million $99,533
Aug 6, 2024 $0.0₇189
+0.79%
$2.06 million $31,315
Aug 5, 2024 $0.0₇188
-4.48%
$2.05 million $42,304
Aug 4, 2024 $0.0₇197
-24.76%
$2.15 million $98,545
Aug 3, 2024 $0.0₇262
-1.86%
$2.86 million $6,258
Aug 2, 2024 $0.0₇267
-5.73%
$2.91 million $4,480
Aug 1, 2024 $0.0₇283
-1.16%
$3.09 million $2,193
Jul 31, 2024 $0.0₇287
-4.52%
$3.13 million $7,516
Jul 30, 2024 $0.0₇3
-5.44%
$3.28 million $4,042
Jul 29, 2024 $0.0₇317
+1.39%
$3.46 million $11,198
Jul 28, 2024 $0.0₇313
-3.05%
$3.42 million $23,006
Jul 27, 2024 $0.0₇323
-5.75%
$3.53 million $37,090
Jul 26, 2024 $0.0₇343
+0.24%
$3.74 million $21,588
Jul 25, 2024 $0.0₇342
-4.08%
$3.73 million $110,803
Jul 24, 2024 $0.0₇356
-4.22%
$3.89 million $20,708
Jul 23, 2024 $0.0₇372
-9.15%
$4.06 million $249,810
Jul 22, 2024 $0.0₇41
+3.20%
$4.47 million $298,735
Jul 21, 2024 $0.0₇397
-3.69%
$4.33 million $142,031
Jul 20, 2024 $0.0₇412
+5.06%
$4.5 million $658,541
Jul 19, 2024 $0.0₇393
+1.52%
$4.28 million $271,712
Jul 18, 2024 $0.0₇388
-2.34%
$4.23 million $343,614
Jul 17, 2024 $0.0₇397
+9.33%
$4.34 million $385,666
Jul 16, 2024 $0.0₇364
+31.31%
$3.97 million $1.61 million
Jul 15, 2024 $0.0₇282
+6.81%
$3.08 million $27,982
Jul 14, 2024 $0.0₇264
-6.92%
$2.88 million $63,185
Jul 13, 2024 $0.0₇278
-3.06%
$3.04 million $16,574
Jul 12, 2024 $0.0₇287
-6.49%
$3.13 million $37,866
Jul 11, 2024 $0.0₇307
-5.63%
$3.35 million $32,842
Jul 10, 2024 $0.0₇325
-1.43%
$3.55 million $31,903
Jul 9, 2024 $0.0₇33
-0.88%
$3.6 million $12,504
Jul 8, 2024 $0.0₇333
+0.50%
$3.63 million $26,624
Jul 7, 2024 $0.0₇331
-10.33%
$3.62 million $36,050
Jul 6, 2024 $0.0₇369
+11.77%
$4.03 million $256,432
Jul 5, 2024 $0.0₇331
-8.74%
$3.61 million $89,222
Jul 4, 2024 $0.0₇363
-4.00%
$3.95 million $203,449
Jul 3, 2024 $0.0₇378
-5.92%
$4.12 million $72,620
Jul 2, 2024 $0.0₇401
+1.82%
$4.38 million $170,007
Jul 1, 2024 $0.0₇395
+2.43%
$4.3 million $165,514
Jun 30, 2024 $0.0₇386
-23.00%
$4.21 million $428,296
Jun 29, 2024 $0.0₇501
-3.82%
$5.47 million $27,545