KING OF MEME Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000189
+1.28%
$ 20.62 billion $ 17,195
May 22, 4 AM $ 0.000188
-0.75%
$ 20.49 billion $ 17,433
May 22, 3 AM $ 0.000189
+0.00%
$ 20.64 billion $ 17,814
May 22, 2 AM $ 0.000192
+1.27%
$ 20.98 billion $ 17,635
May 22, 1 AM $ 0.00019
-2.06%
$ 20.74 billion $ 17,596
May 22, 12 AM $ 0.000189
+0.22%
$ 20.57 billion $ 17,683
May 21, 11 PM $ 0.000187
-1.64%
$ 20.39 billion $ 21,949
May 21, 10 PM $ 0.00019
-4.30%
$ 20.73 billion $ 21,511
May 21, 9 PM $ 0.000198
+1.43%
$ 21.6 billion $ 21,665
May 21, 8 PM $ 0.000195
-1.69%
$ 21.3 billion $ 21,358
May 21, 7 PM $ 0.000198
+0.18%
$ 21.55 billion $ 21,021
May 21, 6 PM $ 0.000198
-0.23%
$ 21.55 billion $ 21,313
May 21, 5 PM $ 0.000197
+0.87%
$ 21.47 billion $ 21,434
May 21, 4 PM $ 0.000195
+0.36%
$ 21.29 billion $ 21,589
May 21, 3 PM $ 0.000193
-0.34%
$ 21.05 billion $ 21,960
May 21, 2 PM $ 0.000194
-0.14%
$ 21.12 billion $ 21,955
May 21, 1 PM $ 0.000194
+4.82%
$ 21.2 billion $ 21,619
May 21, 12 PM $ 0.000187
-2.13%
$ 20.46 billion $ 21,316
May 21, 11 AM $ 0.000192
-2.02%
$ 20.92 billion $ 4,988
May 21, 10 AM $ 0.00019
+0.89%
$ 20.69 billion $ 21,468
May 21, 9 AM $ 0.000201
+3.17%
$ 21.98 billion $ 21,138
May 21, 8 AM $ 0.000195
+4.26%
$ 21.23 billion $ 21,616
May 21, 7 AM $ 0.000187
-0.48%
$ 20.36 billion $ 21,975
May 21, 6 AM $ 0.000196
+2.68%
$ 21.42 billion $ 21,247
May 21, 5 AM $ 0.00019
-3.09%
$ 20.78 billion $ 21,379
May 21, 4 AM $ 0.000196
+1.63%
$ 21.34 billion $ 21,470
May 20, 10 PM $ 0.000229
+0.47%
$ 24.95 billion $ 18,168
May 20, 9 PM $ 0.000218
-2.38%
$ 23.75 billion $ 18,192
May 20, 8 PM $ 0.000216
-6.36%
$ 23.61 billion $ 18,403
May 20, 7 PM $ 0.00023
-0.12%
$ 25.1 billion $ 18,285
May 20, 6 PM $ 0.000229
+1.32%
$ 24.99 billion $ 18,138
May 20, 5 PM $ 0.000222
-4.76%
$ 24.25 billion $ 18,388
May 20, 4 PM $ 0.000232
-0.81%
$ 25.32 billion $ 18,393
May 20, 3 PM $ 0.000229
+3.59%
$ 25.04 billion $ 21,191
May 20, 2 PM $ 0.000222
+0.04%
$ 24.17 billion $ 20,755
May 20, 1 PM $ 0.00022
+1.46%
$ 23.97 billion $ 20,528
May 20, 12 PM $ 0.000216
-1.68%
$ 23.57 billion $ 21,094
May 20, 11 AM $ 0.000219
-2.91%
$ 23.86 billion $ 21,750
May 20, 10 AM $ 0.000217
+0.31%
$ 23.69 billion $ 21,736
May 20, 9 AM $ 0.000216
-0.92%
$ 23.55 billion $ 22,378
May 20, 8 AM $ 0.000214
-3.20%
$ 23.38 billion $ 21,874
May 20, 7 AM $ 0.000225
+1.72%
$ 24.57 billion $ 22,118
May 20, 6 AM $ 0.000216
-4.29%
$ 23.62 billion $ 22,865
May 20, 5 AM $ 0.000226
+0.43%
$ 24.68 billion $ 22,841
May 20, 4 AM $ 0.000225
+4.08%
$ 24.57 billion $ 22,868
May 20, 3 AM $ 0.000216
-4.10%
$ 23.61 billion $ 22,962
May 20, 2 AM $ 0.000226
+1.66%
$ 24.71 billion $ 22,460
May 20, 1 AM $ 0.000223
+0.87%
$ 24.31 billion $ 24,690
May 20, 12 AM $ 0.000221
-2.54%
$ 24.09 billion $ 24,624
May 19, 11 PM $ 0.000232
+1.41%
$ 25.37 billion $ 28,085