KING OF MEME Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0₇521
-9.28%
$5.69 million $53,130
Jun 27, 2024 $0.0₇575
-0.54%
$6.27 million $16,212
Jun 26, 2024 $0.0₇578
-9.72%
$6.3 million $61,665
Jun 25, 2024 $0.0₇639
+7.58%
$6.97 million $24,345
Jun 24, 2024 $0.0₇594
-4.96%
$6.48 million $32,523
Jun 23, 2024 $0.0₇627
-11.69%
$6.84 million $29,519
Jun 22, 2024 $0.0₇71
-8.62%
$7.75 million $28,401
Jun 21, 2024 $0.0₇751
-0.53%
$8.19 million $32,476
Jun 20, 2024 $0.0₇755
-14.50%
$8.24 million $61,911
Jun 19, 2024 $0.0₇883
-2.43%
$9.63 million $50,176
Jun 18, 2024 $0.0₇898
-1.86%
$9.8 million $63,913
Jun 17, 2024 $0.0₇915
+3.86%
$9.98 million $108,770
Jun 16, 2024 $0.0₇833
-2.46%
$9.09 million $50,860
Download