KING OF MEME Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000232
+1.41%
$ 25.37 billion $ 28,085
May 19, 10 PM $ 0.000229
+1.11%
$ 25.03 billion $ 27,925
May 19, 9 PM $ 0.000231
-0.16%
$ 25.16 billion $ 27,756
May 19, 8 PM $ 0.000231
+3.91%
$ 25.19 billion $ 27,897
May 19, 7 PM $ 0.000227
+1.79%
$ 24.74 billion $ 28,184
May 19, 6 PM $ 0.000224
+0.93%
$ 24.39 billion $ 28,157
May 19, 5 PM $ 0.000223
+7.59%
$ 24.31 billion $ 27,542
May 19, 4 PM $ 0.000207
-9.73%
$ 22.6 billion $ 27,155
May 19, 3 PM $ 0.000229
-3.31%
$ 24.98 billion $ 25,393
May 19, 2 PM $ 0.000236
-0.61%
$ 25.76 billion $ 25,732
May 19, 1 PM $ 0.000238
+2.06%
$ 25.92 billion $ 26,041
May 19, 12 PM $ 0.000239
-4.03%
$ 26.05 billion $ 8,735
May 19, 11 AM $ 0.000251
+2.43%
$ 27.35 billion $ 25,579
May 19, 10 AM $ 0.000246
-2.03%
$ 26.8 billion $ 25,925
May 19, 9 AM $ 0.000249
-2.32%
$ 27.17 billion $ 25,898
May 19, 8 AM $ 0.000256
+1.72%
$ 27.88 billion $ 25,789
May 19, 7 AM $ 0.000252
-2.90%
$ 27.47 billion $ 25,660
May 19, 6 AM $ 0.000258
+0.91%
$ 28.14 billion $ 25,323
May 19, 5 AM $ 0.000256
-1.32%
$ 27.88 billion $ 25,427
May 19, 4 AM $ 0.000259
-0.69%
$ 28.26 billion $ 25,235
May 19, 3 AM $ 0.000271
-1.07%
$ 29.52 billion $ 25,045
May 19, 2 AM $ 0.000274
+1.77%
$ 29.84 billion $ 25,839
May 19, 1 AM $ 0.000269
-2.10%
$ 29.32 billion $ 25,953
May 19, 12 AM $ 0.000274
+5.56%
$ 29.93 billion $ 25,682
May 18, 11 PM $ 0.00026
+13.94%
$ 28.35 billion $ 23,089
May 18, 10 PM $ 0.000218
+10.53%
$ 23.8 billion $ 20,470
May 18, 9 PM $ 0.000197
+4.67%
$ 21.54 billion $ 20,480
May 18, 8 PM $ 0.000189
+1.00%
$ 20.65 billion $ 20,157
May 18, 7 PM $ 0.000188
-4.82%
$ 20.48 billion $ 20,397
May 18, 6 PM $ 0.000197
+0.54%
$ 21.52 billion $ 20,547
May 18, 5 PM $ 0.000195
+3.47%
$ 21.26 billion $ 20,939
May 18, 4 PM $ 0.000187
-0.66%
$ 20.41 billion $ 20,791
May 18, 3 PM $ 0.000189
-2.66%
$ 20.67 billion $ 20,617
May 18, 2 PM $ 0.000195
-3.25%
$ 21.31 billion $ 22,539
May 18, 1 PM $ 0.000203
-2.32%
$ 22.12 billion $ 22,324
May 18, 12 PM $ 0.000208
+4.30%
$ 22.72 billion $ 22,183
May 18, 11 AM $ 0.000197
-3.74%
$ 21.5 billion $ 21,902
May 18, 10 AM $ 0.000205
+3.30%
$ 22.34 billion $ 21,528
May 18, 9 AM $ 0.000197
+1.34%
$ 21.51 billion $ 22,081
May 18, 8 AM $ 0.000195
-5.58%
$ 21.23 billion $ 21,891
May 18, 7 AM $ 0.000197
-0.29%
$ 21.46 billion $ 22,572
May 18, 6 AM $ 0.000197
+0.04%
$ 21.49 billion $ 22,790
May 18, 5 AM $ 0.000198
-3.05%
$ 21.55 billion $ 22,879
May 18, 4 AM $ 0.000204
-2.32%
$ 22.23 billion $ 22,813
May 18, 3 AM $ 0.000209
-0.41%
$ 22.78 billion $ 22,892
May 18, 2 AM $ 0.00021
+0.39%
$ 22.88 billion $ 22,194
May 18, 1 AM $ 0.000208
-2.23%
$ 22.71 billion $ 22,350
May 18, 12 AM $ 0.000212
-1.41%
$ 23.16 billion $ 21,942
May 17, 11 PM $ 0.000215
-4.32%
$ 23.42 billion $ 21,710
May 17, 10 PM $ 0.000229
-0.42%
$ 25.04 billion $ 22,207