KING OF MEME Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000231
+3.35%
$ 25.2 billion $ 23,695
May 17, 8 PM $ 0.000223
-2.43%
$ 24.38 billion $ 24,157
May 17, 7 PM $ 0.000225
+2.69%
$ 24.53 billion $ 24,270
May 17, 6 PM $ 0.000219
-4.23%
$ 23.89 billion $ 23,970
May 17, 5 PM $ 0.000228
+0.30%
$ 24.91 billion $ 25,090
May 17, 4 PM $ 0.000228
+3.22%
$ 24.83 billion $ 31,256
May 17, 3 PM $ 0.00022
+6.76%
$ 24.06 billion $ 31,474
May 17, 2 PM $ 0.000206
-1.84%
$ 22.46 billion $ 31,671
May 17, 1 PM $ 0.000241
+1.12%
$ 26.29 billion $ 31,278
May 17, 12 PM $ 0.000238
+0.40%
$ 25.99 billion $ 31,343
May 17, 11 AM $ 0.000237
+0.98%
$ 25.89 billion $ 31,506
May 17, 10 AM $ 0.000241
+1.82%
$ 26.26 billion $ 32,990
May 17, 9 AM $ 0.000238
-3.20%
$ 26 billion $ 32,523
May 17, 8 AM $ 0.000238
-2.56%
$ 25.92 billion $ 34,578
May 17, 7 AM $ 0.000244
-3.86%
$ 26.6 billion $ 33,910
May 17, 6 AM $ 0.000247
-1.37%
$ 26.91 billion $ 33,575
May 17, 5 AM $ 0.000249
-2.28%
$ 27.22 billion $ 33,412
May 17, 4 AM $ 0.000255
-1.03%
$ 27.81 billion $ 33,588
May 17, 3 AM $ 0.00025
-1.09%
$ 27.26 billion $ 33,830
May 17, 2 AM $ 0.000253
-2.95%
$ 27.55 billion $ 33,777
May 16, 11 PM $ 0.000233
-1.21%
$ 25.43 billion $ 34,679
May 16, 10 PM $ 0.000237
+3.39%
$ 25.82 billion $ 34,829
May 16, 9 PM $ 0.000229
+15.21%
$ 24.97 billion $ 34,637
May 16, 8 PM $ 0.000199
-3.31%
$ 21.74 billion $ 30,649
May 16, 7 PM $ 0.000206
+0.17%
$ 22.51 billion $ 31,033
May 16, 6 PM $ 0.000206
+1.02%
$ 22.49 billion $ 31,149
May 16, 5 PM $ 0.000204
-2.30%
$ 22.24 billion $ 32,021
May 16, 4 PM $ 0.000208
-10.81%
$ 22.66 billion $ 32,622
May 16, 3 PM $ 0.000233
-5.82%
$ 25.43 billion $ 28,102
May 16, 2 PM $ 0.000246
-4.18%
$ 26.87 billion $ 28,052
May 16, 1 PM $ 0.000256
-0.39%
$ 27.98 billion $ 30,172
May 16, 12 PM $ 0.000257
-3.42%
$ 28.08 billion $ 30,502
May 16, 11 AM $ 0.000267
+4.35%
$ 29.13 billion $ 31,495
May 16, 10 AM $ 0.000257
-1.30%
$ 27.99 billion $ 32,736
May 16, 9 AM $ 0.00026
-3.32%
$ 28.36 billion $ 33,763
May 16, 8 AM $ 0.000264
-4.34%
$ 28.79 billion $ 33,754
May 16, 7 AM $ 0.000276
-5.95%
$ 30.09 billion $ 33,232
May 16, 6 AM $ 0.000297
-1.22%
$ 32.45 billion $ 33,746
May 16, 5 AM $ 0.000287
+1.77%
$ 31.34 billion $ 36,703
May 16, 4 AM $ 0.000282
-3.11%
$ 30.8 billion $ 36,788
May 16, 3 AM $ 0.000292
+0.19%
$ 31.86 billion $ 36,446
May 16, 2 AM $ 0.000291
-3.90%
$ 31.71 billion $ 37,027
May 16, 1 AM $ 0.000302
+1.80%
$ 32.93 billion $ 37,021
May 16, 12 AM $ 0.000297
-4.72%
$ 32.41 billion $ 37,987
May 15, 11 PM $ 0.000312
+6.75%
$ 34.01 billion $ 39,702
May 15, 10 PM $ 0.000292
+12.06%
$ 31.84 billion $ 36,354
May 15, 9 PM $ 0.000261
+2.29%
$ 28.47 billion $ 33,690
May 15, 8 PM $ 0.000256
-4.06%
$ 27.92 billion $ 34,936
May 15, 7 PM $ 0.000269
-3.70%
$ 29.3 billion $ 34,741
May 15, 6 PM $ 0.000279
-7.26%
$ 30.4 billion $ 36,489