KING OF MEME Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000189
+2.04%
$ 20.58 billion $ 17,402
Mar 23, 6 PM $ 0.000178
-4.92%
$ 19.41 billion $ 17,277
Mar 23, 5 PM $ 0.000187
+3.49%
$ 20.39 billion $ 17,178
Mar 23, 4 PM $ 0.000175
+0.18%
$ 19.06 billion $ 17,246
Mar 23, 3 PM $ 0.000176
-5.26%
$ 19.18 billion $ 17,029
Mar 23, 2 PM $ 0.000186
+2.94%
$ 20.24 billion $ 17,126
Mar 23, 1 PM $ 0.00018
-1.49%
$ 19.66 billion $ 17,507
Mar 23, 12 PM $ 0.000184
+1.04%
$ 20.04 billion $ 17,180
Mar 23, 11 AM $ 0.000183
+3.68%
$ 19.95 billion $ 17,032
Mar 23, 10 AM $ 0.000165
+0.00%
$ 17.98 billion $ 17,858
Mar 23, 9 AM $ 0.000175
+2.94%
$ 19.14 billion $ 18,113
Mar 23, 8 AM $ 0.000169
+0.81%
$ 18.46 billion $ 18,089
Mar 23, 7 AM $ 0.000167
-4.77%
$ 18.25 billion $ 18,234
Mar 23, 6 AM $ 0.000176
+2.00%
$ 19.16 billion $ 18,260
Mar 23, 5 AM $ 0.000172
+4.62%
$ 18.79 billion $ 18,335
Mar 23, 4 AM $ 0.000169
-3.96%
$ 18.49 billion $ 17,728
Mar 23, 3 AM $ 0.000176
+3.78%
$ 19.26 billion $ 17,615
Mar 23, 2 AM $ 0.000171
-2.68%
$ 18.67 billion $ 17,986
Mar 23, 1 AM $ 0.000167
+0.12%
$ 18.2 billion $ 18,444
Mar 23, 12 AM $ 0.000165
-3.72%
$ 18.02 billion $ 19,124
Mar 22, 11 PM $ 0.000171
-4.79%
$ 18.61 billion $ 19,051
Mar 22, 10 PM $ 0.000179
+4.96%
$ 19.56 billion $ 19,255
Mar 22, 9 PM $ 0.000172
-0.07%
$ 18.76 billion $ 18,630
Mar 22, 8 PM $ 0.000168
-1.38%
$ 18.33 billion $ 19,574
Mar 22, 7 PM $ 0.00017
+3.60%
$ 18.58 billion $ 19,762
Mar 22, 6 PM $ 0.000163
+0.00%
$ 17.84 billion $ 23,574
Mar 22, 5 PM $ 0.000164
-0.30%
$ 17.88 billion $ 23,593
Mar 22, 4 PM $ 0.000163
-0.31%
$ 17.79 billion $ 23,428
Mar 22, 3 PM $ 0.000165
-2.59%
$ 18.01 billion $ 23,477
Mar 22, 2 PM $ 0.000169
+0.26%
$ 18.47 billion $ 23,082
Mar 22, 1 PM $ 0.000169
+5.89%
$ 18.49 billion $ 22,468
Mar 22, 12 PM $ 0.00016
-0.31%
$ 17.49 billion $ 22,836
Mar 22, 11 AM $ 0.000161
-5.06%
$ 17.55 billion $ 22,855
Mar 22, 10 AM $ 0.000168
+2.14%
$ 18.35 billion $ 22,027
Mar 22, 9 AM $ 0.000164
-2.55%
$ 17.85 billion $ 22,087
Mar 22, 8 AM $ 0.000175
+0.00%
$ 19.08 billion $ 23,474
Mar 22, 7 AM $ 0.000175
+4.11%
$ 19.08 billion $ 23,828
Mar 22, 6 AM $ 0.000167
-0.24%
$ 18.18 billion $ 24,096
Mar 22, 5 AM $ 0.000175
+0.00%
$ 19.09 billion $ 23,797
Mar 22, 4 AM $ 0.000166
-2.06%
$ 18.14 billion $ 23,960
Mar 22, 3 AM $ 0.000169
-2.86%
$ 18.41 billion $ 23,850
Mar 22, 2 AM $ 0.000172
+2.73%
$ 18.8 billion $ 23,519
Mar 22, 1 AM $ 0.000168
+3.03%
$ 18.29 billion $ 23,196
Mar 22, 12 AM $ 0.000163
-5.77%
$ 17.76 billion $ 23,139
Mar 21, 11 PM $ 0.000167
-1.34%
$ 18.22 billion $ 23,411
Mar 21, 10 PM $ 0.000169
-3.70%
$ 18.47 billion $ 23,154
Mar 21, 9 PM $ 0.000175
-0.48%
$ 19.12 billion $ 24,157
Mar 21, 8 PM $ 0.000181
+5.19%
$ 19.76 billion $ 23,075
Mar 21, 7 PM $ 0.000172
-14.45%
$ 18.78 billion $ 21,373
Mar 21, 6 PM $ 0.000198
+18.55%
$ 21.59 billion $ 20,228