KING OF MEME Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0003
-4.59%
$ 32.76 billion $ 37,058
May 15, 4 PM $ 0.000315
+15.69%
$ 34.32 billion $ 39,322
May 15, 3 PM $ 0.000271
-0.06%
$ 29.56 billion $ 38,808
May 15, 2 PM $ 0.000271
-2.74%
$ 29.58 billion $ 51,282
May 15, 1 PM $ 0.000281
-1.50%
$ 30.7 billion $ 50,793
May 15, 12 PM $ 0.000286
-1.91%
$ 31.2 billion $ 68,607
May 15, 11 AM $ 0.000291
-6.56%
$ 31.71 billion $ 74,756
May 15, 10 AM $ 0.000311
-6.65%
$ 33.91 billion $ 77,452
May 15, 9 AM $ 0.000333
+0.62%
$ 36.37 billion $ 83,683
May 15, 8 AM $ 0.000331
+0.33%
$ 36.15 billion $ 84,959
May 15, 7 AM $ 0.00033
+0.87%
$ 36.04 billion $ 85,377
May 15, 6 AM $ 0.000327
+3.60%
$ 35.71 billion $ 85,522
May 15, 5 AM $ 0.000317
-3.44%
$ 34.54 billion $ 84,546
May 15, 4 AM $ 0.000331
-6.52%
$ 36.06 billion $ 87,209
May 15, 3 AM $ 0.000353
-0.85%
$ 38.56 billion $ 97,849
May 15, 2 AM $ 0.000356
+3.68%
$ 38.89 billion $ 97,926
May 15, 1 AM $ 0.000344
-1.70%
$ 37.52 billion $ 96,094
May 15, 12 AM $ 0.00035
-6.24%
$ 38.16 billion $ 96,313
May 14, 11 PM $ 0.000372
-1.70%
$ 40.63 billion $ 100,180
May 14, 10 PM $ 0.000379
-0.03%
$ 41.34 billion $ 99,808
May 14, 9 PM $ 0.000379
-5.69%
$ 41.35 billion $ 102,054
May 14, 8 PM $ 0.000402
-2.26%
$ 43.85 billion $ 104,967
May 14, 7 PM $ 0.000411
+2.68%
$ 44.83 billion $ 106,297
May 14, 6 PM $ 0.000393
+2.19%
$ 42.85 billion $ 102,836
May 14, 5 PM $ 0.000384
-9.39%
$ 41.93 billion $ 98,609
May 14, 4 PM $ 0.000424
+10.50%
$ 46.28 billion $ 103,248
May 14, 3 PM $ 0.000384
+37.01%
$ 41.87 billion $ 93,193
May 14, 2 PM $ 0.000277
-3.60%
$ 30.23 billion $ 62,678
May 14, 1 PM $ 0.000288
+1.60%
$ 31.38 billion $ 62,605
May 14, 12 PM $ 0.000282
-8.28%
$ 30.78 billion $ 60,023
May 14, 11 AM $ 0.000307
+5.18%
$ 33.54 billion $ 24,258
May 14, 10 AM $ 0.000277
+5.06%
$ 30.24 billion $ 37,443
May 14, 9 AM $ 0.000264
+0.05%
$ 28.83 billion $ 34,847
May 14, 8 AM $ 0.00026
-0.99%
$ 28.35 billion $ 33,302
May 14, 7 AM $ 0.000262
-4.09%
$ 28.6 billion $ 32,808
May 14, 6 AM $ 0.000274
+4.25%
$ 29.9 billion $ 32,358
May 14, 5 AM $ 0.000263
+4.12%
$ 28.68 billion $ 29,922
May 14, 4 AM $ 0.000252
+28.51%
$ 27.47 billion $ 29,097
May 14, 3 AM $ 0.000196
+9.69%
$ 21.38 billion $ 21,895
May 14, 2 AM $ 0.000179
-0.38%
$ 19.49 billion $ 21,477
May 14, 1 AM $ 0.000179
-1.58%
$ 19.56 billion $ 21,962
May 14, 12 AM $ 0.000182
+0.35%
$ 19.91 billion $ 21,910
May 13, 11 PM $ 0.000183
+3.18%
$ 19.92 billion $ 22,006
May 13, 10 PM $ 0.000172
-0.34%
$ 18.74 billion $ 22,389
May 13, 9 PM $ 0.000173
-0.30%
$ 18.84 billion $ 23,287
May 13, 8 PM $ 0.000174
+4.44%
$ 18.98 billion $ 23,593
May 13, 7 PM $ 0.000167
-1.72%
$ 18.17 billion $ 23,797
May 13, 6 PM $ 0.000169
-2.60%
$ 18.42 billion $ 29,794
May 13, 5 PM $ 0.000173
+2.30%
$ 18.9 billion $ 30,281
May 13, 4 PM $ 0.000169
+1.76%
$ 18.45 billion $ 31,351