KING OF MEME Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000198
+18.55%
$ 21.59 billion $ 20,228
Mar 21, 5 PM $ 0.000167
+6.14%
$ 18.18 billion $ 18,176
Mar 21, 4 PM $ 0.000157
-4.19%
$ 17.13 billion $ 17,908
Mar 21, 3 PM $ 0.000163
-0.33%
$ 17.79 billion $ 17,512
Mar 21, 2 PM $ 0.00017
+6.44%
$ 18.57 billion $ 17,718
Mar 21, 1 PM $ 0.00016
-5.18%
$ 17.45 billion $ 18,005
Mar 21, 12 PM $ 0.000168
+6.35%
$ 18.29 billion $ 17,568
Mar 21, 11 AM $ 0.000159
-0.76%
$ 17.3 billion $ 17,578
Mar 21, 10 AM $ 0.000164
+2.49%
$ 17.88 billion $ 17,742
Mar 21, 9 AM $ 0.000155
+0.03%
$ 16.87 billion $ 18,356
Mar 21, 8 AM $ 0.000155
-1.23%
$ 16.87 billion $ 17,814
Mar 21, 7 AM $ 0.000158
-2.09%
$ 17.21 billion $ 17,338
Mar 21, 6 AM $ 0.000154
-3.57%
$ 16.86 billion $ 17,057
Mar 21, 5 AM $ 0.000156
-3.19%
$ 16.98 billion $ 17,174
Mar 21, 4 AM $ 0.000163
+1.08%
$ 17.83 billion $ 17,199
Mar 21, 3 AM $ 0.000162
-5.35%
$ 17.64 billion $ 17,112
Mar 21, 2 AM $ 0.000169
-1.53%
$ 18.44 billion $ 16,872
Mar 21, 1 AM $ 0.00016
-3.03%
$ 17.47 billion $ 17,622
Mar 20, 11 PM $ 0.000171
-0.11%
$ 18.63 billion $ 17,840
Mar 20, 10 PM $ 0.000172
+0.60%
$ 18.72 billion $ 18,097
Mar 20, 9 PM $ 0.000171
-3.00%
$ 18.61 billion $ 17,418
Mar 20, 8 PM $ 0.000176
+0.23%
$ 19.18 billion $ 17,454
Mar 20, 7 PM $ 0.000175
-1.02%
$ 19.14 billion $ 18,341
Mar 20, 6 PM $ 0.000177
+5.85%
$ 19.29 billion $ 18,374
Mar 20, 5 PM $ 0.000167
-0.49%
$ 18.22 billion $ 18,796
Mar 20, 4 PM $ 0.000168
-0.75%
$ 18.31 billion $ 19,121
Mar 20, 3 PM $ 0.000169
-4.13%
$ 18.45 billion $ 18,908
Mar 20, 2 PM $ 0.000177
+5.82%
$ 19.29 billion $ 21,407
Mar 20, 1 PM $ 0.000167
-6.33%
$ 18.23 billion $ 22,248
Mar 20, 12 PM $ 0.000178
+6.10%
$ 19.46 billion $ 22,046
Mar 20, 11 AM $ 0.000166
-4.46%
$ 18.15 billion $ 21,555
Mar 20, 10 AM $ 0.000175
+1.18%
$ 19.1 billion $ 21,629
Mar 20, 9 AM $ 0.000181
+0.78%
$ 19.77 billion $ 21,227
Mar 20, 8 AM $ 0.00018
+5.04%
$ 19.62 billion $ 21,408
Mar 20, 7 AM $ 0.000172
-3.49%
$ 18.76 billion $ 21,506
Mar 20, 6 AM $ 0.000178
+0.77%
$ 19.39 billion $ 21,660
Mar 20, 5 AM $ 0.000177
-1.50%
$ 19.31 billion $ 21,622
Mar 20, 4 AM $ 0.000179
-0.20%
$ 19.56 billion $ 21,971
Mar 20, 3 AM $ 0.000179
+5.10%
$ 19.55 billion $ 22,278
Mar 20, 2 AM $ 0.00017
-5.42%
$ 18.58 billion $ 22,238
Mar 20, 1 AM $ 0.000181
+0.83%
$ 19.77 billion $ 21,861
Mar 20, 12 AM $ 0.000181
+0.82%
$ 19.74 billion $ 21,521
Mar 19, 11 PM $ 0.000181
+7.21%
$ 19.74 billion $ 21,253
Mar 19, 10 PM $ 0.000169
+2.85%
$ 18.4 billion $ 21,235
Mar 19, 9 PM $ 0.000163
+2.61%
$ 17.77 billion $ 20,624
Mar 19, 8 PM $ 0.000159
+2.81%
$ 17.31 billion $ 20,750
Mar 19, 7 PM $ 0.000154
-4.52%
$ 16.81 billion $ 20,893
Mar 19, 6 PM $ 0.000161
+2.02%
$ 17.61 billion $ 20,714
Mar 19, 5 PM $ 0.000158
+0.94%
$ 17.26 billion $ 20,271
Mar 19, 4 PM $ 0.000157
+3.08%
$ 17.1 billion $ 20,589