KING OF MEME Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000158
+0.94%
$ 17.26 billion $ 20,271
Mar 19, 4 PM $ 0.000157
+3.08%
$ 17.1 billion $ 20,589
Mar 19, 3 PM $ 0.000149
-4.13%
$ 16.25 billion $ 20,229
Mar 19, 2 PM $ 0.000155
-7.87%
$ 16.95 billion $ 20,385
Mar 19, 1 PM $ 0.000169
-1.74%
$ 18.44 billion $ 17,438
Mar 19, 12 PM $ 0.000172
-0.75%
$ 18.77 billion $ 17,231
Mar 19, 11 AM $ 0.000174
-0.37%
$ 19.01 billion $ 17,414
Mar 19, 10 AM $ 0.000175
+0.31%
$ 19.04 billion $ 17,302
Mar 19, 9 AM $ 0.000174
+4.74%
$ 19.03 billion $ 18,010
Mar 19, 8 AM $ 0.000165
+1.61%
$ 18.01 billion $ 17,975
Mar 19, 7 AM $ 0.000163
-6.35%
$ 17.8 billion $ 17,932
Mar 19, 6 AM $ 0.000174
+3.21%
$ 19.02 billion $ 17,694
Mar 19, 5 AM $ 0.000175
+0.17%
$ 19.05 billion $ 17,755
Mar 19, 4 AM $ 0.000175
-1.61%
$ 19.05 billion $ 17,838
Mar 19, 3 AM $ 0.000178
+2.00%
$ 19.44 billion $ 22,399
Mar 19, 2 AM $ 0.000166
-3.74%
$ 18.07 billion $ 22,042
Mar 19, 1 AM $ 0.000173
+2.89%
$ 18.85 billion $ 22,312
Mar 19, 12 AM $ 0.000168
-2.43%
$ 18.32 billion $ 22,352
Mar 18, 11 PM $ 0.000172
-2.07%
$ 18.76 billion $ 22,502
Mar 18, 10 PM $ 0.000175
-0.09%
$ 19.07 billion $ 22,781
Mar 18, 9 PM $ 0.000175
-1.63%
$ 19.06 billion $ 23,164
Mar 18, 8 PM $ 0.000177
+8.01%
$ 19.32 billion $ 23,665
Mar 18, 7 PM $ 0.000164
-0.36%
$ 17.89 billion $ 23,196
Mar 18, 6 PM $ 0.000164
-2.66%
$ 17.92 billion $ 23,230
Mar 18, 5 PM $ 0.000169
+5.17%
$ 18.41 billion $ 23,743
Mar 18, 4 PM $ 0.00016
-0.57%
$ 17.5 billion $ 23,136
Mar 18, 3 PM $ 0.000162
-0.40%
$ 17.68 billion $ 23,416
Mar 18, 2 PM $ 0.000163
+0.23%
$ 17.83 billion $ 23,455
Mar 18, 1 PM $ 0.000163
+0.13%
$ 17.79 billion $ 23,997
Mar 18, 12 PM $ 0.000163
-2.76%
$ 17.77 billion $ 24,012
Mar 18, 11 AM $ 0.000169
-1.93%
$ 18.41 billion $ 24,231
Mar 18, 10 AM $ 0.000172
-1.44%
$ 18.78 billion $ 23,959
Mar 18, 9 AM $ 0.000175
+3.78%
$ 19.13 billion $ 23,707
Mar 18, 8 AM $ 0.000166
+0.42%
$ 18.14 billion $ 23,625
Mar 18, 7 AM $ 0.000166
-0.92%
$ 18.14 billion $ 24,114
Mar 18, 6 AM $ 0.000168
+4.83%
$ 18.31 billion $ 23,916
Mar 18, 5 AM $ 0.00016
-1.88%
$ 17.5 billion $ 23,803
Mar 18, 4 AM $ 0.000167
-0.44%
$ 18.25 billion $ 23,798
Mar 18, 3 AM $ 0.000164
-12.86%
$ 17.85 billion $ 6,735
Mar 18, 2 AM $ 0.000184
-0.37%
$ 20.04 billion $ 19,346
Mar 18, 1 AM $ 0.000184
-4.65%
$ 20.11 billion $ 19,680
Mar 18, 12 AM $ 0.000193
+3.68%
$ 21.1 billion $ 19,971
Mar 17, 11 PM $ 0.000186
-3.36%
$ 20.27 billion $ 19,569
Mar 17, 10 PM $ 0.000192
+0.74%
$ 21 billion $ 19,364
Mar 17, 9 PM $ 0.000193
+8.97%
$ 21.03 billion $ 19,115
Mar 17, 8 PM $ 0.000185
+3.60%
$ 20.15 billion $ 18,751
Mar 17, 7 PM $ 0.000178
+0.33%
$ 19.45 billion $ 19,166
Mar 17, 6 PM $ 0.000177
+0.51%
$ 19.33 billion $ 19,372
Mar 17, 5 PM $ 0.000176
-1.03%
$ 19.18 billion $ 19,321
Mar 17, 4 PM $ 0.000178
-5.08%
$ 19.44 billion $ 19,472