KING OF MEME Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000178
-5.08%
$ 19.44 billion $ 19,472
Mar 17, 3 PM $ 0.000187
+1.89%
$ 20.45 billion $ 19,452
Mar 17, 2 PM $ 0.000184
-1.62%
$ 20.04 billion $ 19,063
Mar 17, 1 PM $ 0.000187
+1.88%
$ 20.37 billion $ 19,267
Mar 17, 12 PM $ 0.000183
-0.54%
$ 20 billion $ 19,376
Mar 17, 11 AM $ 0.000183
-4.85%
$ 20.01 billion $ 19,465
Mar 17, 10 AM $ 0.000193
-1.52%
$ 21.03 billion $ 19,815
Mar 17, 9 AM $ 0.000195
+4.11%
$ 21.3 billion $ 18,760
Mar 17, 8 AM $ 0.000186
-5.85%
$ 20.34 billion $ 18,271
Mar 17, 7 AM $ 0.000198
+0.58%
$ 21.61 billion $ 18,065
Mar 17, 6 AM $ 0.000197
+0.76%
$ 21.44 billion $ 18,288
Mar 17, 5 AM $ 0.000196
-0.14%
$ 21.4 billion $ 18,285
Mar 17, 4 AM $ 0.000197
+4.53%
$ 21.49 billion $ 18,379
Mar 17, 3 AM $ 0.000189
+9.48%
$ 20.64 billion $ 18,538
Mar 17, 2 AM $ 0.000172
-5.23%
$ 18.78 billion $ 27,191
Mar 17, 1 AM $ 0.000182
+1.43%
$ 19.81 billion $ 27,213
Mar 17, 12 AM $ 0.000179
+0.38%
$ 19.54 billion $ 27,019
Mar 16, 11 PM $ 0.000179
-0.15%
$ 19.53 billion $ 26,878
Mar 16, 10 PM $ 0.000178
-3.00%
$ 19.47 billion $ 26,577
Mar 16, 9 PM $ 0.000183
-0.07%
$ 19.96 billion $ 26,449
Mar 16, 8 PM $ 0.000183
+3.16%
$ 19.94 billion $ 26,109
Mar 16, 7 PM $ 0.000177
-1.02%
$ 19.35 billion $ 25,723
Mar 16, 6 PM $ 0.000178
+2.05%
$ 19.46 billion $ 25,772
Mar 16, 5 PM $ 0.000173
+2.21%
$ 18.93 billion $ 25,059
Mar 16, 4 PM $ 0.000169
+0.10%
$ 18.46 billion $ 25,114
Mar 16, 3 PM $ 0.00017
+0.76%
$ 18.52 billion $ 24,790
Mar 16, 2 PM $ 0.000168
-1.15%
$ 18.38 billion $ 24,826
Mar 16, 1 PM $ 0.00017
-1.55%
$ 18.59 billion $ 24,657
Mar 16, 12 PM $ 0.000173
+0.65%
$ 18.89 billion $ 24,573
Mar 16, 11 AM $ 0.000173
-0.63%
$ 18.85 billion $ 24,331
Mar 16, 10 AM $ 0.000175
+5.17%
$ 19.08 billion $ 23,584
Mar 16, 9 AM $ 0.000166
-0.18%
$ 18.14 billion $ 23,714
Mar 16, 8 AM $ 0.000175
-0.69%
$ 19.07 billion $ 23,855
Mar 16, 7 AM $ 0.000176
-2.03%
$ 19.2 billion $ 23,829
Mar 16, 6 AM $ 0.000181
-0.15%
$ 19.71 billion $ 23,717
Mar 16, 5 AM $ 0.000182
+5.46%
$ 19.81 billion $ 23,758
Mar 16, 4 AM $ 0.000172
-0.58%
$ 18.79 billion $ 23,439
Mar 16, 3 AM $ 0.000174
+2.15%
$ 18.97 billion $ 22,983
Mar 16, 2 AM $ 0.00017
-2.35%
$ 18.57 billion $ 15,679
Mar 16, 1 AM $ 0.000174
-5.23%
$ 18.97 billion $ 15,518
Mar 16, 12 AM $ 0.000186
+0.00%
$ 20.26 billion $ 15,728
Mar 15, 11 PM $ 0.000184
+2.85%
$ 20.09 billion $ 15,653
Mar 15, 10 PM $ 0.000179
+2.99%
$ 19.53 billion $ 16,046
Mar 15, 8 PM $ 0.000161
-8.16%
$ 17.57 billion $ 16,490
Mar 15, 5 PM $ 0.000184
+3.95%
$ 20.07 billion $ 19,324
Mar 15, 4 PM $ 0.000177
+0.23%
$ 19.34 billion $ 19,219
Mar 15, 3 PM $ 0.000168
-1.92%
$ 18.35 billion $ 19,260
Mar 15, 2 PM $ 0.000179
+0.17%
$ 19.57 billion $ 19,261
Mar 15, 1 PM $ 0.000179
+3.71%
$ 19.54 billion $ 19,504
Mar 15, 12 PM $ 0.000173
+0.12%
$ 18.84 billion $ 19,656