KING OF MEME Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000168
-1.92%
$ 18.35 billion $ 19,260
Mar 15, 2 PM $ 0.000179
+0.17%
$ 19.57 billion $ 19,261
Mar 15, 1 PM $ 0.000179
+3.71%
$ 19.54 billion $ 19,504
Mar 15, 12 PM $ 0.000173
+0.12%
$ 18.84 billion $ 19,656
Mar 15, 11 AM $ 0.000181
+3.31%
$ 19.76 billion $ 19,576
Mar 15, 10 AM $ 0.000176
+2.27%
$ 19.16 billion $ 19,605
Mar 15, 6 AM $ 0.000169
-0.29%
$ 18.46 billion $ 16,458
Mar 15, 5 AM $ 0.000171
-0.06%
$ 18.61 billion $ 15,993
Mar 15, 3 AM $ 0.00017
-2.35%
$ 18.6 billion $ 16,597
Mar 15, 2 AM $ 0.000174
-0.17%
$ 18.94 billion $ 16,398
Mar 14, 9 PM $ 0.000159
+0.13%
$ 17.39 billion $ 16,015
Mar 14, 8 PM $ 0.000159
-3.58%
$ 17.35 billion $ 16,160
Mar 14, 7 PM $ 0.000165
+5.50%
$ 17.99 billion $ 16,128
Mar 14, 6 PM $ 0.000156
-0.13%
$ 17.05 billion $ 13,774
Mar 14, 4 PM $ 0.000154
-1.66%
$ 16.82 billion $ 14,080
Mar 14, 3 PM $ 0.000157
-4.33%
$ 17.11 billion $ 14,102
Mar 14, 2 PM $ 0.000164
-0.18%
$ 17.88 billion $ 14,379
Mar 14, 1 PM $ 0.000164
+0.00%
$ 17.94 billion $ 14,395
Mar 14, 12 PM $ 0.000159
+0.25%
$ 17.37 billion $ 14,998
Mar 14, 11 AM $ 0.000159
+1.15%
$ 17.33 billion $ 15,171
Mar 14, 10 AM $ 0.000159
+1.08%
$ 17.4 billion $ 15,459
Mar 14, 9 AM $ 0.000158
-1.62%
$ 17.22 billion $ 16,208
Mar 14, 8 AM $ 0.00016
+0.69%
$ 17.5 billion $ 17,163
Mar 14, 7 AM $ 0.000159
+0.00%
$ 17.38 billion $ 19,581
Mar 14, 6 AM $ 0.000159
+0.00%
$ 17.38 billion $ 19,581
Mar 14, 5 AM $ 0.000159
-3.16%
$ 17.38 billion $ 19,581
Mar 14, 4 AM $ 0.000163
-0.67%
$ 17.78 billion $ 19,319
Mar 14, 3 AM $ 0.000164
+0.55%
$ 17.9 billion $ 19,174
Mar 14, 2 AM $ 0.00016
-2.08%
$ 17.47 billion $ 19,416
Mar 14, 1 AM $ 0.000164
-0.12%
$ 17.93 billion $ 19,722
Mar 14, 12 AM $ 0.000158
-2.05%
$ 17.22 billion $ 19,591
Mar 13, 11 PM $ 0.000161
-4.05%
$ 17.58 billion $ 19,738
Mar 13, 10 PM $ 0.00017
+1.92%
$ 18.51 billion $ 19,563
Mar 13, 9 PM $ 0.000166
-0.42%
$ 18.08 billion $ 19,515
Mar 13, 7 PM $ 0.000159
+0.57%
$ 17.33 billion $ 19,454
Mar 13, 6 PM $ 0.00016
-4.37%
$ 17.41 billion $ 19,416
Mar 13, 5 PM $ 0.000167
+6.03%
$ 18.23 billion $ 19,358
Mar 13, 4 PM $ 0.000157
-1.39%
$ 17.09 billion $ 19,340
Mar 13, 3 PM $ 0.000159
-7.41%
$ 17.33 billion $ 19,290
Mar 13, 2 PM $ 0.000171
+7.32%
$ 18.71 billion $ 19,217
Mar 13, 1 PM $ 0.00016
-3.14%
$ 17.51 billion $ 18,903
Mar 13, 12 PM $ 0.000177
+0.57%
$ 19.31 billion $ 19,417
Mar 13, 11 AM $ 0.000176
+7.84%
$ 19.2 billion $ 19,532
Mar 13, 10 AM $ 0.000163
+1.94%
$ 17.81 billion $ 19,452
Mar 13, 9 AM $ 0.000153
-3.40%
$ 16.75 billion $ 19,047
Mar 13, 8 AM $ 0.000158
-0.45%
$ 17.28 billion $ 18,990
Mar 13, 7 AM $ 0.000162
+0.90%
$ 17.65 billion $ 18,795
Mar 13, 6 AM $ 0.000161
-2.88%
$ 17.56 billion $ 18,477
Mar 13, 5 AM $ 0.000165
-0.78%
$ 17.97 billion $ 21,522
Mar 13, 4 AM $ 0.000165
+0.87%
$ 18.05 billion $ 21,514