KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₈109
-19.75%
$122,519 $2,062
Apr 7 $0.0₈138
-2.12%
$147,503 $4,641
Mar 31 $0.0₈15
-8.74%
$154,158 $5,099
Mar 24 $0.0₈16
-2.44%
$179,797 $19,580
Mar 17 $0.0₈17
+19.72%
$179,033 $5,442
Mar 10 $0.0₈14
+0.07%
$154,922 $16,972
Mar 3 $0.0₈158
-12.39%
$152,958 $14,025
Feb 24 $0.0₈181
-35.50%
$197,253 $21,597
Feb 17 $0.0₈282
+0.73%
$305,807 $8,109
Feb 10 $0.0₈276
-10.21%
$304,996 $14,049
Feb 3 $0.0₈301
+4.46%
$335,437 $34,709
Jan 27 $0.0₈288
-9.95%
$314,560 $13,298
Jan 20 $0.0₈327
-1.14%
$350,714 $11,202
Jan 13 $0.0₈346
-9.77%
$360,958 $157,616
Jan 6 $0.0₈38
+2.64%
$418,242 $22,132
Dec 30 $0.0₈365
-0.16%
$404,426 $25,193
Dec 23 $0.0₈366
-0.56%
$398,606 $35,384
Dec 16 $0.0₈377
-19.91%
$402,065 $27,508
Dec 9 $0.0₈447
-7.00%
$507,204 $19,127
Dec 2 $0.0₈487
+4.38%
$524,512 $22,699
Nov 25 $0.0₈466
+16.25%
$508,774 $118,052
Nov 18 $0.0₈47
+27.18%
$437,560 $84,506
Nov 11 $0.0₈374
+11.44%
$403,576 $47,239
Nov 4 $0.0₈329
+18.28%
$366,108 $261,833
Oct 28 $0.0₈278
-42.52%
$303,171 $206,066
Oct 21 $0.0₈435
-32.16%
$525,683 $72,415
Oct 14 $0.0₈641
+15.11%
$698,970 $16,473
Oct 7 $0.0₈552
-33.99%
$607,241 $110,745
Sep 30 $0.0₈883
-7.11%
$908,642 $20,829
Sep 23 $0.0₈962
-2.65%
$1.04 million $18,012
Sep 16 $0.0₇103
+9.90%
$1.07 million $20,511
Sep 9 $0.0₇101
+5.17%
$1.02 million $20,764
Sep 2 $0.0₈94
-8.94%
$1.05 million $16,552
Aug 26 $0.0₇103
-29.01%
$1.13 million $63,740
Aug 19 $0.0₇149
-5.12%
$1.59 million $46,779
Aug 12 $0.0₇153
-4.76%
$1.7 million $84,346
Aug 5 $0.0₇168
-14.71%
$1.75 million $272,924
Jul 29 $0.0₇262
-16.22%
$2.15 million $35,687
Jul 22 $0.0₇323
-18.65%
$3.42 million $738,734
Jul 15 $0.0₇412
+56.30%
$4.33 million $3.29 million
Jul 8 $0.0₇278
-15.99%
$2.88 million $158,313
Jul 1 $0.0₇369
-4.32%
$3.62 million $957,242
Jun 24 $0.0₇501
-19.77%
$4.21 million $215,419
Jun 17 $0.0₇71
-19.41%
$6.84 million $345,646
Download