KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₈377
-19.91%
$ 402,065 $ 27,508
Dec 9 $ 0.0₈447
-7.00%
$ 507,204 $ 19,127
Dec 2 $ 0.0₈487
+4.38%
$ 524,512 $ 22,699
Nov 25 $ 0.0₈466
+16.25%
$ 508,774 $ 118,052
Nov 18 $ 0.0₈47
+27.18%
$ 437,560 $ 84,506
Nov 11 $ 0.0₈374
+11.44%
$ 403,576 $ 47,239
Nov 4 $ 0.0₈329
+18.28%
$ 366,108 $ 261,833
Oct 28 $ 0.0₈278
-42.52%
$ 303,171 $ 206,066
Oct 21 $ 0.0₈435
-32.16%
$ 525,683 $ 72,415
Oct 14 $ 0.0₈641
+15.11%
$ 698,970 $ 16,473
Oct 7 $ 0.0₈552
-33.99%
$ 607,241 $ 110,745
Sep 30 $ 0.0₈883
-7.11%
$ 908,642 $ 20,829
Sep 23 $ 0.0₈962
-2.65%
$ 1.04 million $ 18,012
Sep 16 $ 0.0₇103
+9.90%
$ 1.07 million $ 20,511
Sep 9 $ 0.0₇101
+5.17%
$ 1.02 million $ 20,764
Sep 2 $ 0.0₈94
-8.94%
$ 1.05 million $ 16,552
Aug 26 $ 0.0₇103
-29.01%
$ 1.13 million $ 63,740
Aug 19 $ 0.0₇149
-5.12%
$ 1.59 million $ 46,779
Aug 12 $ 0.0₇153
-4.76%
$ 1.7 million $ 84,346
Aug 5 $ 0.0₇168
-14.71%
$ 1.75 million $ 272,924
Jul 29 $ 0.0₇262
-16.22%
$ 2.15 million $ 35,687
Jul 22 $ 0.0₇323
-18.65%
$ 3.42 million $ 738,734
Jul 15 $ 0.0₇412
+56.30%
$ 4.33 million $ 3.29 million
Jul 8 $ 0.0₇278
-15.99%
$ 2.88 million $ 158,313
Jul 1 $ 0.0₇369
-4.32%
$ 3.62 million $ 957,242
Jun 24 $ 0.0₇501
-19.77%
$ 4.21 million $ 215,419
Jun 17 $ 0.0₇71
-19.41%
$ 6.84 million $ 345,646
Download